Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	1.800	1.800	1.800	1.800	2,106	+0.00(+0.00%)
Aug 05, 2024				1.800	900	-0.19(-9.55%)
Aug 01, 2024				1.990	0	-0.02(-1.00%)
Jul 31, 2024	2.010	2.010	2.010	2.010	2,000	+0.21(+11.67%)
Jul 25, 2024				1.800	3,200	-0.13(-6.74%)
Jul 22, 2024				1.930	1,100	+0.09(+4.89%)
Jul 16, 2024				1.840	1,200	-0.08(-4.07%)
Jul 10, 2024				1.918	500	+0.02(+0.95%)
Jul 09, 2024	1.900	1.900	1.900	1.900	5,200	+0.22(+13.37%)
Jun 27, 2024				1.676	100	+0.05(+2.82%)
Jun 26, 2024	1.630	1.630	1.630	1.630	900	-0.12(-6.86%)
Jun 24, 2024				1.750	0	+0.04(+2.23%)
Jun 20, 2024				1.712	0	-0.00(-0.19%)
Jun 18, 2024	1.715	1.715	1.715	1.715	200	-0.15(-7.80%)
Jun 17, 2024	1.860	1.860	1.860	1.860	1,400	-0.05(-2.62%)
Jun 12, 2024				1.910	4,500	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices