Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.0868 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0868 0 -0.01(-11.34%)
Aug 27, 2024 0.0979 0.0979 0.0979 0.0979 151 -0.01(-7.90%)
Aug 26, 2024 0.1063 0.1063 0.1063 0.1063 229 +0.02(+22.47%)
Aug 22, 2024 0.0868 52 -0.02(-17.33%)
Aug 19, 2024 0.1050 0 -0.04(-27.18%)
Aug 12, 2024 0.1442 2 +0.04(+32.90%)
Aug 08, 2024 0.1085 7 +0.00(+1.59%)
Aug 01, 2024 0.1068 0 -0.00(-2.91%)
Jul 26, 2024 0.1100 152 +0.00(+0.00%)
Jul 16, 2024 0.1100 15 +0.01(+4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 459 -0.03(-20.45%)
Jul 10, 2024 0.1320 76 -0.00(-3.08%)
Jul 02, 2024 0.1362 0 +0.00(+3.57%)
Jul 01, 2024 0.1130 0.1315 0.1130 0.1315 363 +0.01(+5.45%)
Jun 26, 2024 0.1247 21 -0.00(-0.40%)
Jun 25, 2024 0.1222 0.1252 0.1222 0.1252 1,000 +0.00(+0.00%)
Jun 20, 2024 0.1252 16 +0.00(+1.05%)
Jun 18, 2024 0.1194 0.1250 0.1194 0.1239 1,975 +0.02(+15.79%)
Jun 17, 2024 0.1070 0.1070 0.1070 0.1070 6,302 -0.03(-23.57%)
Jun 14, 2024 0.1476 0.1476 0.1400 0.1400 8,019 -0.01(-6.67%)
Jun 05, 2024 0.1500 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.