Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

5,035.01 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 5035 5050 5035 5035 10 +0.01(+0.00%)
Sep 10, 2024 5035 5035 5035 5035 1 +10.00(+0.20%)
Sep 09, 2024 5040 5040 5025 5025 5 -1.01(-0.02%)
Sep 06, 2024 5032 5035 5026 5026 100 +0.00(+0.00%)
Sep 05, 2024 5026 5026 5026 5026 1 +0.00(+0.00%)
Sep 04, 2024 5040 5040 5026 5026 16 +0.01(+0.00%)
Sep 03, 2024 5030 5030 5026 5026 2 +1.00(+0.02%)
Aug 30, 2024 5025 5036 5025 5025 100 +0.00(+0.00%)
Aug 29, 2024 5030 5035 5018 5025 72 -5.00(-0.10%)
Aug 28, 2024 5030 5030 5030 5030 17 +22.00(+0.44%)
Aug 27, 2024 5080 5080 5008 5008 47 -72.00(-1.42%)
Aug 26, 2024 5060 5080 5060 5080 2 +0.00(+0.00%)
Aug 23, 2024 5050 5080 5050 5080 100 +30.00(+0.59%)
Aug 21, 2024 5050 0 -15.00(-0.30%)
Aug 20, 2024 5050 5065 5050 5065 18 +15.00(+0.30%)
Aug 19, 2024 5050 5060 5050 5050 23 +0.00(+0.00%)
Aug 16, 2024 5050 5050 5050 5050 100 -6.50(-0.13%)
Aug 15, 2024 5050 5056 5050 5056 62 +1.50(+0.03%)
Aug 14, 2024 5050 5074 5050 5055 41 +4.00(+0.08%)
Aug 13, 2024 5051 5051 5051 5051 5 -10.10(-0.20%)
Aug 12, 2024 5080 5080 5061 5061 5 +46.10(+0.92%)
Aug 09, 2024 5010 5015 5010 5015 100 -25.00(-0.50%)
Aug 08, 2024 5025 5040 5025 5040 4 -55.00(-1.08%)
Aug 07, 2024 5020 5095 5010 5095 30 -4.99(-0.10%)
Aug 06, 2024 5100 5100 5055 5100 76 +24.99(+0.49%)
Aug 05, 2024 5050 5075 5050 5075 18 -11.50(-0.23%)
Aug 01, 2024 5086 2 +36.00(+0.71%)
Jul 31, 2024 5100 5125 5050 5050 10 -49.50(-0.97%)
Jul 30, 2024 5100 5105 5050 5100 19 -30.00(-0.58%)
Jul 29, 2024 5095 5150 5095 5130 104 +55.00(+1.08%)
Jul 26, 2024 5050 5075 5050 5075 100 -25.00(-0.49%)
Jul 25, 2024 5100 5100 5100 5100 15 +0.00(+0.00%)
Jul 24, 2024 5100 5100 5015 5100 754 -15.00(-0.29%)
Jul 23, 2024 5115 5115 5115 5115 2 +0.00(+0.00%)
Jul 22, 2024 5015 5115 5015 5115 5 +0.00(+0.00%)
Jul 19, 2024 5115 5115 5115 5115 100 +25.00(+0.49%)
Jul 17, 2024 5090 0 +6.00(+0.12%)
Jul 16, 2024 5025 5084 5025 5084 27 +57.54(+1.14%)
Jul 15, 2024 5005 5026 5000 5026 135 +26.46(+0.53%)
Jul 12, 2024 4950 5000 4950 5000 100 +50.00(+1.01%)
Jul 11, 2024 4970 5000 4875 4950 203 -50.00(-1.00%)
Jul 10, 2024 4985 5000 4985 5000 35 -3.00(-0.06%)
Jul 09, 2024 5003 5003 4965 5003 76 +3.00(+0.06%)
Jul 08, 2024 4825 5000 4825 5000 231 +200.00(+4.17%)
Jul 05, 2024 4800 4800 4750 4800 100 +50.00(+1.05%)
Jul 03, 2024 4750 4750 4750 4750 100 +0.00(+0.00%)
Jul 02, 2024 4680 4750 4680 4750 46 +50.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.