Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0610 0.0651 0.0610 0.0610 18,010 -0.01(-12.86%)
Aug 05, 2024 0.0700 0.0700 0.0700 0.0700 50,010 -0.00(-4.89%)
Aug 02, 2024 0.0750 0.0750 0.0690 0.0736 40,000 +0.01(+22.67%)
Aug 01, 2024 0.0700 0.0700 0.0600 0.0600 9,000 -0.01(-18.14%)
Jul 31, 2024 0.0730 0.0733 0.0729 0.0733 138,000 +0.00(+6.23%)
Jul 29, 2024 0.0690 40,000 -0.00(-5.48%)
Jul 26, 2024 0.0710 0.0730 0.0710 0.0730 11,737 +0.00(+2.96%)
Jul 25, 2024 0.0709 0.0709 0.0709 0.0709 10,000 +0.00(+2.75%)
Jul 24, 2024 0.0690 0.0690 0.0690 0.0690 8,000 +0.00(+0.00%)
Jul 23, 2024 0.0690 0.0700 0.0690 0.0690 31,371 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0690 0.0690 18,000 +0.00(+0.00%)
Jul 18, 2024 0.0690 26 -0.01(-7.38%)
Jul 16, 2024 0.0745 0 +0.00(+6.58%)
Jul 15, 2024 0.0733 0.0733 0.0699 0.0699 60,242 +0.00(+5.91%)
Jul 12, 2024 0.0700 0.0700 0.0660 0.0660 12,000 -0.00(-5.71%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+7.53%)
Jul 10, 2024 0.0651 0.0651 0.0651 0.0651 3,000 -0.01(-9.58%)
Jul 08, 2024 0.0720 0 +0.00(+2.86%)
Jul 05, 2024 0.0640 0.0719 0.0640 0.0700 26,500 -0.01(-15.15%)
Jul 02, 2024 0.0825 0 -0.01(-7.30%)
Jul 01, 2024 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+7.88%)
Jun 28, 2024 0.0755 0.0825 0.0755 0.0825 12,500 +0.02(+26.92%)
Jun 26, 2024 0.0650 0 -0.00(-2.99%)
Jun 25, 2024 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.90%)
Jun 21, 2024 0.0664 0 +0.00(+2.15%)
Jun 20, 2024 0.0700 0.0725 0.0643 0.0650 129,965 -0.01(-18.75%)
Jun 14, 2024 0.0800 0 +0.01(+10.34%)
Jun 13, 2024 0.0726 0.0726 0.0725 0.0725 20,000 +0.00(+0.00%)
Jun 10, 2024 0.0725 6 -0.00(-1.89%)
Jun 07, 2024 0.0760 0.0760 0.0725 0.0739 89,027 -0.00(-4.27%)
Jun 06, 2024 0.0800 0.0810 0.0760 0.0772 92,055 -0.00(-4.69%)
Jun 05, 2024 0.0810 0.0810 0.0810 0.0810 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0810 0.0810 0.0810 0.0810 2,325 -0.01(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.