Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-12.00%)
Jul 05, 2024 0.0025 0 +0.00(+0.00%)
Jun 25, 2024 0.0025 0 +0.00(+0.00%)
Jun 21, 2024 0.0025 0 +0.00(+0.00%)
Jun 20, 2024 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Jun 18, 2024 0.0025 0.0025 0.0025 0.0025 10,052 -0.00(-52.83%)
Jun 11, 2024 0.0053 0 +0.00(+112.00%)
Jun 10, 2024 0.0025 0.0025 0.0025 0.0025 320 -0.00(-52.83%)
Jun 05, 2024 0.0053 0 +0.00(+112.00%)
Jun 04, 2024 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Jun 03, 2024 0.0025 0.0025 0.0025 0.0025 23,000 +0.00(+0.00%)
May 30, 2024 0.0025 0 -0.00(-60.32%)
May 29, 2024 0.0063 0.0063 0.0063 0.0063 8,270 +0.00(+80.00%)
May 21, 2024 0.0035 0 -0.00(-50.00%)
May 15, 2024 0.0070 0 +0.00(+32.08%)
May 13, 2024 0.0053 0 -0.00(-1.85%)
May 07, 2024 0.0054 0 +0.00(+116.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.