Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3800 0.3800 0.1987 0.2000 200,358 -0.01(-5.26%)
Sep 30, 2024 0.3465 0.3465 0.2111 0.2111 163,459 -0.02(-10.13%)
Sep 27, 2024 0.2525 0.2628 0.2300 0.2349 355,788 -0.00(-1.30%)
Sep 26, 2024 0.2500 0.2548 0.2327 0.2380 580,815 +0.04(+21.80%)
Sep 25, 2024 0.2105 0.2105 0.1954 0.1954 26,752 -0.00(-1.31%)
Sep 24, 2024 0.1995 0.2036 0.1980 0.1980 34,447 -0.01(-2.65%)
Sep 23, 2024 0.2000 0.2074 0.1950 0.2034 213,405 +0.00(+1.70%)
Sep 20, 2024 0.1900 0.2067 0.1800 0.2000 195,029 +0.00(+1.27%)
Sep 19, 2024 0.2095 0.2095 0.1975 0.1975 164,185 -0.00(-1.25%)
Sep 18, 2024 0.2051 0.2101 0.2000 0.2000 126,480 -0.01(-6.89%)
Sep 17, 2024 0.2200 0.2330 0.2100 0.2148 118,072 -0.01(-5.79%)
Sep 16, 2024 0.2260 0.2359 0.2260 0.2280 103,962 -0.00(-1.38%)
Sep 13, 2024 0.2000 0.2799 0.2000 0.2312 27,588 -0.01(-2.49%)
Sep 12, 2024 0.2500 0.2500 0.2137 0.2371 71,652 -0.00(-0.17%)
Sep 11, 2024 0.2083 0.2500 0.2083 0.2375 50,609 -0.01(-3.06%)
Sep 10, 2024 0.2500 0.2500 0.2400 0.2450 72,805 +0.01(+2.13%)
Sep 09, 2024 0.2500 0.2500 0.2087 0.2399 49,397 +0.02(+9.69%)
Sep 06, 2024 0.2340 0.2400 0.2187 0.2187 127,991 -0.02(-7.76%)
Sep 05, 2024 0.2500 0.2750 0.2180 0.2371 147,561 -0.06(-20.57%)
Sep 04, 2024 0.2855 0.3071 0.2800 0.2985 77,683 +0.02(+6.00%)
Sep 03, 2024 0.2967 0.2985 0.2753 0.2816 39,219 -0.02(-7.76%)
Aug 30, 2024 0.3000 0.3053 0.2884 0.3053 46,385 +0.01(+1.77%)
Aug 29, 2024 0.3137 0.3137 0.2870 0.3000 73,904 -0.02(-6.75%)
Aug 28, 2024 0.2998 0.3258 0.2998 0.3217 27,993 -0.01(-2.10%)
Aug 27, 2024 0.3200 0.3356 0.2630 0.3286 218,112 +0.03(+9.53%)
Aug 26, 2024 0.2551 0.3100 0.2500 0.3000 121,753 +0.06(+25.00%)
Aug 23, 2024 0.2399 0.2500 0.2353 0.2400 62,009 +0.01(+3.76%)
Aug 22, 2024 0.2665 0.2665 0.2300 0.2313 244,761 -0.00(-1.20%)
Aug 21, 2024 0.2300 0.2419 0.2055 0.2341 171,719 +0.02(+8.53%)
Aug 20, 2024 0.1930 0.2157 0.1760 0.2157 217,029 +0.02(+8.23%)
Aug 19, 2024 0.2300 0.2377 0.1857 0.1993 192,087 -0.01(-4.87%)
Aug 16, 2024 0.2358 0.2547 0.2050 0.2095 346,325 -0.03(-13.11%)
Aug 15, 2024 0.3657 0.4000 0.1711 0.2411 1,265,139 -0.15(-38.10%)
Aug 14, 2024 0.3800 0.4000 0.3800 0.3895 123,244 +0.00(+0.00%)
Aug 13, 2024 0.4300 0.4400 0.3739 0.3895 115,303 -0.01(-2.63%)
Aug 12, 2024 0.4000 0.4000 0.3876 0.4000 48,884 +0.01(+3.07%)
Aug 09, 2024 0.3765 0.4000 0.3707 0.3881 19,157 -0.01(-1.62%)
Aug 08, 2024 0.3815 0.3945 0.3780 0.3945 67,288 +0.02(+6.39%)
Aug 07, 2024 0.3712 0.4000 0.3600 0.3708 86,988 +0.00(+0.65%)
Aug 06, 2024 0.3607 0.3684 0.3442 0.3684 58,519 +0.04(+11.57%)
Aug 05, 2024 0.4213 0.5000 0.3245 0.3302 47,629 -0.03(-8.25%)
Aug 02, 2024 0.3923 0.4750 0.3599 0.3599 122,330 -0.03(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.