Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0289	0.0289	0.0151	0.0289	490	+0.00(+3.21%)
Sep 30, 2024	0.0259	0.0280	0.0259	0.0280	200	+0.01(+85.43%)
Sep 25, 2024				0.0151	0	+0.00(+0.00%)
Sep 24, 2024	0.0151	0.0151	0.0151	0.0151	13,554	-0.01(-47.75%)
Sep 23, 2024	0.0289	0.0289	0.0289	0.0289	1,000	-0.00(-6.77%)
Sep 13, 2024				0.0310	0	+0.00(+0.00%)
Sep 04, 2024				0.0310	0	+0.00(+3.33%)
Sep 03, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.01(+57.89%)
Aug 30, 2024	0.0190	0.0190	0.0190	0.0190	5,797	-0.01(-25.20%)
Aug 29, 2024	0.0254	0.0254	0.0254	0.0254	3,389	-0.00(-9.29%)
Aug 28, 2024	0.0310	0.0310	0.0265	0.0280	66,979	+0.01(+60.00%)
Aug 27, 2024	0.0215	0.0280	0.0175	0.0175	35,779	-0.01(-41.67%)
Aug 23, 2024				0.0300	0	+0.00(+18.11%)
Aug 22, 2024	0.0254	0.0254	0.0254	0.0254	100	+0.01(+111.67%)
Aug 21, 2024	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-2.44%)
Aug 20, 2024	0.0210	0.0210	0.0123	0.0123	305	-0.02(-62.73%)
Aug 05, 2024				0.0330	0	+0.01(+59.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP: ENSCW )

Historical Prices