Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.1731 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1731 0 +0.03(+20.54%)
Jul 16, 2024 0.1436 0 -0.01(-8.13%)
Jul 08, 2024 0.1563 0 -0.01(-8.06%)
Jul 01, 2024 0.1700 1,000 -0.02(-11.37%)
Jun 28, 2024 0.1918 0.1918 0.1918 0.1918 100 -0.00(-0.57%)
Jun 26, 2024 0.1929 0 -0.01(-4.69%)
Jun 25, 2024 0.2024 0.2024 0.2024 0.2024 1,212 +0.03(+15.26%)
Jun 21, 2024 0.1756 0 -0.01(-4.10%)
Jun 18, 2024 0.1831 0 -0.03(-12.81%)
Jun 11, 2024 0.2100 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 0.2535 10 -0.02(-5.73%)
May 21, 2024 0.2689 0 +0.05(+22.23%)
May 16, 2024 0.2200 0 -0.00(-0.86%)
May 09, 2024 0.2219 9 +0.01(+4.97%)
May 07, 2024 0.2114 500 +0.01(+4.65%)
May 06, 2024 0.2020 0.2020 0.2020 0.2020 7,200 -0.01(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.