Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1769 +0.0089 (+5.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1779 0.1779 0.1660 0.1769 372,118 +0.01(+5.30%)
Aug 05, 2024 0.1789 0.1799 0.1626 0.1680 1,066,613 -0.01(-6.46%)
Aug 02, 2024 0.1750 0.1839 0.1720 0.1796 493,732 +0.00(+0.45%)
Aug 01, 2024 0.1860 0.1890 0.1731 0.1788 1,066,312 -0.01(-3.87%)
Jul 31, 2024 0.1875 0.1890 0.1801 0.1860 830,283 -0.00(-0.32%)
Jul 30, 2024 0.1938 0.1938 0.1840 0.1866 370,249 -0.01(-2.61%)
Jul 29, 2024 0.1900 0.1944 0.1855 0.1916 514,763 -0.00(-0.47%)
Jul 26, 2024 0.1937 0.1949 0.1900 0.1925 387,558 +0.00(+0.00%)
Jul 25, 2024 0.1930 0.1950 0.1911 0.1925 534,805 +0.00(+0.26%)
Jul 24, 2024 0.1950 0.1950 0.1901 0.1920 263,004 -0.00(-0.05%)
Jul 23, 2024 0.1955 0.1988 0.1920 0.1921 408,966 -0.00(-0.88%)
Jul 22, 2024 0.1989 0.2000 0.1905 0.1938 698,400 -0.01(-2.61%)
Jul 19, 2024 0.1926 0.1998 0.1900 0.1990 321,071 +0.00(+0.81%)
Jul 18, 2024 0.1953 0.2000 0.1902 0.1974 450,736 +0.00(+0.46%)
Jul 17, 2024 0.1915 0.1980 0.1841 0.1965 1,021,281 +0.01(+3.42%)
Jul 16, 2024 0.1949 0.1960 0.1850 0.1900 827,959 +0.00(+0.00%)
Jul 15, 2024 0.1790 0.1900 0.1770 0.1900 716,718 +0.01(+6.26%)
Jul 12, 2024 0.1788 0.1790 0.1720 0.1788 397,482 +0.00(+1.02%)
Jul 11, 2024 0.1760 0.1788 0.1650 0.1770 694,020 +0.00(+1.14%)
Jul 10, 2024 0.1800 0.1800 0.1710 0.1750 585,271 -0.00(-1.41%)
Jul 09, 2024 0.1830 0.1890 0.1750 0.1775 388,763 -0.01(-5.59%)
Jul 08, 2024 0.1720 0.2040 0.1720 0.1880 549,534 +0.00(+0.97%)
Jul 05, 2024 0.1825 0.1880 0.1710 0.1862 431,050 +0.00(+0.92%)
Jul 03, 2024 0.1880 0.1880 0.1804 0.1845 312,196 -0.00(-1.34%)
Jul 02, 2024 0.2095 0.2100 0.1775 0.1870 3,521,010 -0.01(-6.45%)
Jul 01, 2024 0.1866 0.2020 0.1866 0.1999 1,527,789 +0.00(+0.45%)
Jun 28, 2024 0.1999 0.2049 0.1831 0.1990 829,609 -0.00(-0.50%)
Jun 27, 2024 0.1800 0.2000 0.1800 0.2000 1,456,151 +0.02(+11.73%)
Jun 26, 2024 0.1850 0.1880 0.1775 0.1790 665,306 -0.00(-2.08%)
Jun 25, 2024 0.1849 0.1850 0.1800 0.1828 343,478 +0.00(+0.22%)
Jun 24, 2024 0.1689 0.1850 0.1650 0.1824 2,741,791 +0.02(+10.55%)
Jun 21, 2024 0.1660 0.1690 0.1625 0.1650 169,097 -0.00(-2.37%)
Jun 20, 2024 0.1675 0.1699 0.1626 0.1690 474,906 +0.00(+0.60%)
Jun 18, 2024 0.1625 0.1699 0.1625 0.1680 126,262 -0.00(-0.53%)
Jun 17, 2024 0.1689 0.1700 0.1625 0.1689 618,762 +0.00(+0.30%)
Jun 14, 2024 0.1700 0.1700 0.1670 0.1684 252,050 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1684 244,319 -0.00(-0.94%)
Jun 12, 2024 0.1670 0.1700 0.1670 0.1700 236,729 +0.00(+0.71%)
Jun 11, 2024 0.1699 0.1700 0.1627 0.1688 200,250 +0.00(+1.99%)
Jun 10, 2024 0.1673 0.1698 0.1620 0.1655 429,427 -0.00(-1.61%)
Jun 07, 2024 0.1698 0.1698 0.1621 0.1682 459,600 -0.00(-0.94%)
Jun 06, 2024 0.1622 0.1699 0.1622 0.1698 257,723 +0.00(+2.23%)
Jun 05, 2024 0.1690 0.1700 0.1620 0.1661 289,831 +0.00(+0.48%)
Jun 04, 2024 0.1693 0.1700 0.1620 0.1653 421,161 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.