Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electronic Systems Technology Inc (OP: ELST )

0.2102 UNCHANGED
Last Price Updated: 11:43 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.2102 0 -0.04(-15.92%)
Aug 27, 2024 0.2500 0 +0.04(+19.96%)
Aug 23, 2024 0.2084 0 -0.04(-16.64%)
Jul 25, 2024 0.2500 0 -0.05(-16.67%)
Jul 24, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 22, 2024 0.3000 0 +0.00(+0.00%)
Jul 10, 2024 0.3000 0 +0.04(+14.24%)
Jul 02, 2024 0.2626 0 -0.19(-41.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.