Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0150 -0.0075 (-33.33%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-33.33%)
Jun 24, 2024 0.0150 0.0225 0.0150 0.0225 1,252 +0.00(+12.50%)
Jun 20, 2024 0.0200 0 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 14, 2024 0.0150 10 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 10, 2024 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0151 0.0151 0.0150 0.0150 1,600 +0.00(+2.74%)
Jun 06, 2024 0.0146 0.0146 0.0146 0.0146 2,100 -0.01(-27.00%)
Jun 05, 2024 0.0120 0.0290 0.0120 0.0200 111,358 +0.01(+33.33%)
Jun 03, 2024 0.0150 1 +0.00(+0.00%)
May 31, 2024 0.0150 0.0320 0.0150 0.0150 61,120 +0.00(+0.00%)
May 29, 2024 0.0150 1,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+25.00%)
May 24, 2024 0.0120 0.0120 0.0120 0.0120 100 -0.02(-63.64%)
May 23, 2024 0.0330 0.0330 0.0330 0.0330 500 +0.02(+175.00%)
May 22, 2024 0.0120 0.0120 0.0120 0.0120 15,742 -0.02(-65.71%)
May 21, 2024 0.0215 0.0370 0.0120 0.0350 14,100 +0.00(+2.94%)
May 20, 2024 0.0334 0.0340 0.0200 0.0340 57,088 +0.01(+70.00%)
May 17, 2024 0.0194 0.0200 0.0160 0.0200 128,560 +0.01(+66.67%)
May 15, 2024 0.0120 0 -0.00(-14.29%)
May 14, 2024 0.0200 0.0200 0.0114 0.0140 22,700 -0.01(-30.00%)
May 13, 2024 0.0114 0.0200 0.0114 0.0200 6,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.