Eagle Plains Res Ltd (OP: EGPLF )

0.0750 UNCHANGED

Last Price Updated: 11:29 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.0750	0	-0.00(-1.19%)
Aug 22, 2024	0.0750	0.0759	0.0750	0.0759	3,100	+0.00(+1.20%)
Aug 20, 2024				0.0750	0	-0.00(-0.13%)
Aug 14, 2024				0.0751	3,238	-0.01(-11.65%)
Aug 08, 2024				0.0850	0	+0.01(+21.43%)
Aug 07, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Aug 05, 2024				0.0800	0	+0.00(+5.68%)
Jul 12, 2024				0.0757	0	+0.00(+5.14%)
Jul 10, 2024				0.0720	0	+0.00(+0.00%)
Jul 09, 2024	0.0720	0.0720	0.0720	0.0720	1,000	-0.00(-4.00%)
Jul 02, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices