Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1090 +0.0002 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0997 0.1129 0.0970 0.1090 27,721 +0.00(+0.18%)
Sep 03, 2024 0.1075 0.1093 0.1021 0.1088 73,834 +0.00(+1.21%)
Aug 30, 2024 0.1044 0.1075 0.1044 0.1075 28,528 -0.00(-2.27%)
Aug 29, 2024 0.1061 0.1100 0.1010 0.1100 24,733 -0.00(-1.96%)
Aug 28, 2024 0.1010 0.1164 0.1010 0.1122 3,664 +0.01(+5.85%)
Aug 27, 2024 0.1090 0.1210 0.1028 0.1060 59,900 -0.01(-6.77%)
Aug 26, 2024 0.1084 0.1206 0.1084 0.1137 48,585 +0.00(+0.62%)
Aug 23, 2024 0.1113 0.1167 0.1113 0.1130 52,445 -0.01(-5.83%)
Aug 22, 2024 0.1125 0.1200 0.1125 0.1200 24,830 +0.01(+9.49%)
Aug 21, 2024 0.1260 0.1260 0.1096 0.1096 309,414 -0.02(-13.70%)
Aug 20, 2024 0.1125 0.1333 0.1125 0.1270 120,734 +0.01(+10.43%)
Aug 19, 2024 0.1360 0.1360 0.1050 0.1150 22,314 -0.01(-5.19%)
Aug 16, 2024 0.1200 0.1330 0.1137 0.1213 9,784 +0.01(+5.48%)
Aug 15, 2024 0.1177 0.1410 0.1060 0.1150 144,418 -0.00(-4.17%)
Aug 14, 2024 0.1207 0.1266 0.1166 0.1200 51,120 +0.01(+5.91%)
Aug 13, 2024 0.1113 0.1270 0.1113 0.1133 19,349 +0.00(+4.52%)
Aug 12, 2024 0.1190 0.1190 0.1084 0.1084 24,403 -0.01(-9.67%)
Aug 09, 2024 0.1013 0.1216 0.1013 0.1200 83,539 +0.00(+2.39%)
Aug 08, 2024 0.1091 0.1172 0.1090 0.1172 17,328 +0.01(+5.11%)
Aug 07, 2024 0.1120 0.1190 0.1006 0.1115 6,491 +0.00(+3.62%)
Aug 06, 2024 0.1000 0.1300 0.0800 0.1076 163,501 -0.02(-15.28%)
Aug 05, 2024 0.0901 0.1300 0.0803 0.1270 255,065 +0.01(+12.99%)
Aug 02, 2024 0.0957 0.1200 0.0957 0.1124 140,239 +0.01(+6.04%)
Aug 01, 2024 0.1036 0.1080 0.0876 0.1060 151,803 +0.00(+4.43%)
Jul 31, 2024 0.0944 0.1015 0.0855 0.1015 4,215 -0.00(-0.88%)
Jul 30, 2024 0.1000 0.1120 0.0900 0.1024 149,348 -0.00(-0.87%)
Jul 29, 2024 0.1060 0.1161 0.0920 0.1033 17,803 +0.01(+5.84%)
Jul 26, 2024 0.0920 0.1135 0.0920 0.0976 403,308 -0.00(-2.89%)
Jul 25, 2024 0.1150 0.1150 0.0973 0.1005 25,267 -0.01(-12.61%)
Jul 24, 2024 0.1309 0.1309 0.0948 0.1150 108,247 +0.01(+7.78%)
Jul 23, 2024 0.0948 0.1120 0.0948 0.1067 15,148 -0.00(-2.20%)
Jul 22, 2024 0.1150 0.1190 0.1032 0.1091 269,105 -0.01(-7.23%)
Jul 19, 2024 0.1324 0.1324 0.1139 0.1176 267,394 -0.01(-10.30%)
Jul 18, 2024 0.1190 0.1380 0.1106 0.1311 127,145 +0.00(+3.31%)
Jul 17, 2024 0.1100 0.1300 0.1100 0.1269 40,751 +0.00(+0.95%)
Jul 16, 2024 0.1105 0.1350 0.1050 0.1257 342,643 +0.01(+9.59%)
Jul 15, 2024 0.0893 0.1147 0.0872 0.1147 430,188 +0.03(+31.39%)
Jul 12, 2024 0.0887 0.0980 0.0825 0.0873 57,766 -0.01(-7.13%)
Jul 11, 2024 0.0895 0.0940 0.0800 0.0940 48,287 +0.01(+10.46%)
Jul 10, 2024 0.0860 0.0874 0.0800 0.0851 56,700 -0.00(-5.44%)
Jul 09, 2024 0.0960 0.1000 0.0817 0.0900 83,089 -0.00(-4.36%)
Jul 08, 2024 0.0937 0.0941 0.0810 0.0941 60,996 +0.01(+5.97%)
Jul 05, 2024 0.1000 0.1000 0.0888 0.0888 32,915 -0.00(-3.48%)
Jul 03, 2024 0.0906 0.0968 0.0906 0.0920 6,206 +0.00(+1.10%)
Jul 02, 2024 0.0880 0.1000 0.0880 0.0910 3,685 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.