Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

0.8649 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8300 0.8710 0.8300 0.8649 4,697 +0.02(+1.93%)
Sep 30, 2024 0.9500 0.9500 0.8485 0.8485 9,732 -0.03(-3.04%)
Sep 27, 2024 0.8938 0.9117 0.8694 0.8751 21,977 +0.01(+1.27%)
Sep 26, 2024 0.8400 0.8951 0.8400 0.8641 18,191 -0.01(-1.61%)
Sep 25, 2024 0.8764 0.8982 0.8640 0.8782 3,430 -0.01(-1.33%)
Sep 24, 2024 0.9300 0.9300 0.8878 0.8900 8,470 +0.01(+1.14%)
Sep 23, 2024 0.8380 0.8800 0.8200 0.8800 5,293 +0.01(+1.50%)
Sep 20, 2024 0.8696 0.8696 0.8670 0.8670 4,418 -0.03(-3.05%)
Sep 19, 2024 0.8200 0.9117 0.8200 0.8943 23,691 +0.02(+1.93%)
Sep 18, 2024 0.8600 0.8774 0.8600 0.8774 12,430 +0.02(+2.56%)
Sep 17, 2024 0.8500 0.8593 0.8500 0.8555 16,137 -0.01(-0.96%)
Sep 16, 2024 0.8200 0.9300 0.8200 0.8638 5,432 -0.05(-5.08%)
Sep 13, 2024 0.9055 0.9130 0.8900 0.9100 2,516 -0.05(-5.12%)
Sep 12, 2024 0.8889 0.9708 0.8889 0.9591 10,779 +0.11(+13.50%)
Sep 11, 2024 0.8450 0.8450 0.8450 0.8450 6,701 +0.02(+1.98%)
Sep 10, 2024 0.8198 0.8286 0.8000 0.8286 13,821 -0.07(-7.53%)
Sep 09, 2024 0.8947 0.8961 0.8893 0.8961 4,122 -0.02(-2.67%)
Sep 06, 2024 0.9229 0.9243 0.9156 0.9207 3,525 -0.06(-5.91%)
Sep 05, 2024 0.9785 0.9785 0.9785 0.9785 185 +0.00(+0.25%)
Sep 04, 2024 0.9652 0.9900 0.9340 0.9761 13,809 +0.01(+1.51%)
Sep 03, 2024 1.013 1.013 0.9616 0.9616 4,295 -0.07(-7.18%)
Aug 30, 2024 1.008 1.036 1.008 1.036 5,103 -0.00(-0.10%)
Aug 29, 2024 0.9881 1.070 0.9881 1.037 5,094 +0.04(+3.97%)
Aug 28, 2024 1.010 1.030 0.9881 0.9974 39,393 -0.06(-5.91%)
Aug 27, 2024 1.040 1.060 1.033 1.060 6,637 +0.02(+1.92%)
Aug 26, 2024 1.060 1.070 1.010 1.040 15,402 -0.02(-1.89%)
Aug 23, 2024 1.020 1.094 1.020 1.060 19,433 +0.03(+2.91%)
Aug 22, 2024 1.030 1.030 1.021 1.030 10,337 -0.04(-3.60%)
Aug 21, 2024 1.130 1.221 1.018 1.069 54,482 -0.07(-5.93%)
Aug 20, 2024 0.9870 1.250 0.9755 1.136 147,089 +0.20(+21.86%)
Aug 19, 2024 0.9630 0.9698 0.9244 0.9321 27,251 -0.00(-0.42%)
Aug 16, 2024 0.8400 0.9697 0.7853 0.9360 45,012 +0.07(+8.40%)
Aug 15, 2024 0.7349 0.9150 0.7349 0.8635 11,735 +0.11(+15.35%)
Aug 14, 2024 0.7416 0.7486 0.7361 0.7486 17,337 -0.02(-2.84%)
Aug 13, 2024 0.7502 0.7705 0.7379 0.7705 8,007 +0.01(+1.29%)
Aug 12, 2024 0.7607 0.7612 0.7500 0.7607 2,842 -0.01(-0.82%)
Aug 09, 2024 0.7552 0.7841 0.7552 0.7670 22,065 +0.02(+2.27%)
Aug 08, 2024 0.7000 0.7565 0.7000 0.7500 4,293 +0.05(+7.14%)
Aug 07, 2024 0.7373 0.7598 0.7000 0.7000 65,182 -0.06(-7.89%)
Aug 06, 2024 0.7273 0.7800 0.7184 0.7600 43,684 +0.01(+1.00%)
Aug 05, 2024 0.7539 0.8314 0.6909 0.7525 16,821 -0.03(-3.99%)
Aug 02, 2024 0.7637 0.7838 0.7307 0.7838 26,449 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.