Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				0.2500	0	-0.02(-7.44%)
Jun 20, 2024				0.2701	0	-0.01(-3.57%)
Jun 18, 2024	0.2801	0.2801	0.2801	0.2801	500	+0.01(+2.26%)
Jun 17, 2024	0.2739	0.2739	0.2739	0.2739	500	+0.00(+0.00%)
May 28, 2024					3	+0.00(+0.00%)
May 24, 2024	0.3700	0.3700	0.3700	0.3700	7,501	+0.02(+5.71%)
May 22, 2024				0.3500	0	+0.02(+6.06%)
May 17, 2024				0.3300	75	+0.05(+17.19%)
May 14, 2024				0.2816	0	-0.05(-14.17%)
May 09, 2024				0.3281	5,030	+0.01(+3.18%)
May 08, 2024	0.3180	0.3180	0.3180	0.3180	500	-0.02(-5.78%)
May 06, 2024				0.3375	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: DSTRF )

Historical Prices