Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darktrace Plc (OP: DRKTF )

7.615 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.615 7.615 7.615 7.615 2,000 +0.04(+0.59%)
Sep 30, 2024 7.570 7.570 7.570 7.570 10,545 -0.02(-0.29%)
Sep 27, 2024 7.592 7.650 7.592 7.592 700 +0.21(+2.87%)
Sep 26, 2024 7.380 7.380 7.380 7.380 354 -0.34(-4.47%)
Sep 24, 2024 7.725 118 +0.09(+1.22%)
Sep 23, 2024 7.650 7.725 7.632 7.632 830 +0.14(+1.90%)
Sep 20, 2024 7.400 7.490 7.400 7.490 870 -0.33(-4.21%)
Sep 19, 2024 7.870 7.870 7.650 7.819 2,575 +0.12(+1.55%)
Sep 18, 2024 7.580 7.700 7.545 7.700 3,501 +0.00(+0.00%)
Sep 16, 2024 7.700 120 +0.08(+0.98%)
Sep 13, 2024 7.530 7.625 7.530 7.625 285 -0.05(-0.71%)
Sep 11, 2024 7.680 39 +0.03(+0.45%)
Sep 10, 2024 7.520 7.645 7.520 7.645 713 +0.28(+3.87%)
Sep 06, 2024 7.360 0 +0.00(+0.00%)
Aug 30, 2024 7.360 13 -0.00(-0.03%)
Aug 29, 2024 7.596 7.722 7.362 7.362 5,960 -0.15(-1.96%)
Aug 28, 2024 7.510 7.510 7.510 7.510 1,779 -0.08(-1.05%)
Aug 27, 2024 7.590 7.590 7.590 7.590 1,065 +0.02(+0.26%)
Aug 26, 2024 7.435 7.570 7.420 7.570 6,045 -0.02(-0.26%)
Aug 23, 2024 7.700 7.700 7.580 7.590 515 -0.07(-0.90%)
Aug 22, 2024 7.800 7.800 7.659 7.659 1,531 -0.12(-1.56%)
Aug 21, 2024 7.250 7.780 7.250 7.780 3,420 +0.16(+2.10%)
Aug 20, 2024 7.450 7.620 7.450 7.620 351 +0.01(+0.13%)
Aug 19, 2024 7.575 7.610 7.575 7.610 850 +0.04(+0.58%)
Aug 16, 2024 7.650 7.650 7.566 7.566 206 -0.08(-1.10%)
Aug 15, 2024 7.450 7.650 7.450 7.650 3,091 +0.03(+0.45%)
Aug 14, 2024 7.616 7.616 7.616 7.616 200 +0.01(+0.15%)
Aug 13, 2024 7.598 7.605 7.598 7.605 305 +0.00(+0.06%)
Aug 12, 2024 7.600 7.600 7.550 7.600 17,000 +0.15(+2.01%)
Aug 09, 2024 7.450 7.450 7.450 7.450 1,274 -0.08(-1.06%)
Aug 08, 2024 7.500 7.530 7.500 7.530 485 -0.02(-0.33%)
Aug 07, 2024 7.555 7.555 7.555 7.555 1,108 -0.03(-0.38%)
Aug 05, 2024 7.583 30 +0.08(+1.11%)
Aug 02, 2024 7.500 7.500 7.430 7.500 1,695 +0.18(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.