Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dominos Pizza UK & I (OP: DPUKY )

7.780 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				7.780	0	-0.02(-0.26%)
Jul 03, 2024				7.800	8	+0.17(+2.23%)
Jul 02, 2024	7.630	7.630	7.630	7.630	160	-0.09(-1.17%)
Jul 01, 2024	7.710	7.720	7.710	7.720	400	-0.25(-3.20%)
Jun 26, 2024				7.975	0	-0.08(-0.93%)
Jun 18, 2024				8.050	0	+0.02(+0.25%)
Jun 17, 2024	8.030	8.030	8.030	8.030	200	-0.29(-3.54%)
Jun 13, 2024				8.325	1	+0.02(+0.30%)
Jun 12, 2024	8.300	8.300	8.300	8.300	505	-0.02(-0.30%)
Jun 10, 2024				8.325	0	+0.21(+2.65%)
Jun 07, 2024	8.390	8.390	8.110	8.110	700	-0.25(-2.99%)
Jun 06, 2024	8.360	8.360	8.360	8.360	125	-0.14(-1.65%)
Jun 04, 2024				8.500	0	+0.00(+0.00%)
May 03, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dominos Pizza UK & I (OP: DPUKY )

Historical Prices