Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0800 0.0800 0.0800 0.0800 115 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 1,098 +0.02(+29.03%)
Aug 09, 2024 0.0620 0 +0.01(+24.00%)
Aug 07, 2024 0.0500 0 +0.00(+10.86%)
Jul 31, 2024 0.0451 10 +0.01(+21.89%)
Jul 30, 2024 0.0370 0.0370 0.0370 0.0370 4,065 +0.00(+0.00%)
Jul 29, 2024 0.0370 0.0740 0.0370 0.0370 1,355 -0.02(-37.29%)
Jul 26, 2024 0.0590 0.0590 0.0590 0.0590 233 +0.00(+0.34%)
Jul 22, 2024 0.0588 51 -0.00(-0.34%)
Jul 19, 2024 0.0600 0.0700 0.0570 0.0590 2,163 -0.02(-24.36%)
Jul 17, 2024 0.0780 0 +0.03(+80.14%)
Jul 16, 2024 0.0520 0.0520 0.0433 0.0433 17,298 -0.01(-16.73%)
Jul 15, 2024 0.0588 0.0650 0.0520 0.0520 17,600 +0.01(+15.56%)
Jul 10, 2024 0.0450 8 -0.01(-25.00%)
Jul 08, 2024 0.0600 0 +0.02(+41.18%)
Jul 05, 2024 0.0425 0.0425 0.0425 0.0425 191 +0.00(+0.00%)
Jul 03, 2024 0.0425 0.0425 0.0425 0.0425 333 +0.00(+0.00%)
Jul 02, 2024 0.0425 0.0425 0.0425 0.0425 666 -0.01(-22.73%)
Jul 01, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.01(+22.22%)
Jun 28, 2024 0.0648 0.0648 0.0450 0.0450 1,086 -0.03(-35.71%)
Jun 27, 2024 0.0390 0.0700 0.0390 0.0700 2,297 +0.00(+0.00%)
Jun 26, 2024 0.0370 0.0700 0.0370 0.0700 2,185 +0.03(+93.37%)
Jun 21, 2024 0.0362 1 -0.01(-27.60%)
Jun 18, 2024 0.0500 2 -0.01(-23.08%)
Jun 12, 2024 0.0650 0 +0.01(+8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.