Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.0654 -0.0340 (-34.21%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0790 0.0790 0.0597 0.0654 90,484 -0.03(-34.21%)
Oct 17, 2024 0.1290 0.1290 0.0667 0.0994 11,645 +0.02(+20.78%)
Oct 16, 2024 0.0798 0.0823 0.0770 0.0823 6,105 -0.00(-4.30%)
Oct 14, 2024 0.0860 25 +0.01(+14.67%)
Oct 11, 2024 0.0711 0.0750 0.0711 0.0750 15,357 +0.01(+12.11%)
Oct 10, 2024 0.0780 0.0800 0.0550 0.0669 22,500 -0.01(-10.80%)
Oct 07, 2024 0.0750 0 +0.00(+7.14%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+8.86%)
Oct 03, 2024 0.0643 0.0643 0.0643 0.0643 6,640 +0.01(+16.91%)
Sep 27, 2024 0.0550 0 -0.00(-8.33%)
Sep 26, 2024 0.0550 0.0600 0.0550 0.0600 4,125 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 19,200 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 1,050 -0.00(-1.79%)
Sep 20, 2024 0.0560 0.0560 0.0560 0.0560 10,000 +0.00(+0.00%)
Sep 17, 2024 0.0560 0 -0.01(-9.09%)
Sep 16, 2024 0.0685 0.0704 0.0616 0.0616 28,666 -0.02(-24.23%)
Sep 13, 2024 0.0813 0.0813 0.0626 0.0813 4,494 +0.02(+29.87%)
Sep 12, 2024 0.0734 0.0900 0.0626 0.0626 27,641 -0.01(-9.67%)
Sep 11, 2024 0.0693 0.0693 0.0693 0.0693 190 +0.00(+0.00%)
Sep 10, 2024 0.0693 0.0693 0.0693 0.0693 1,513 -0.00(-1.00%)
Sep 06, 2024 0.0700 0 -0.02(-21.61%)
Sep 05, 2024 0.0693 0.0893 0.0693 0.0893 6,000 +0.00(+5.43%)
Sep 04, 2024 0.0847 0.0847 0.0847 0.0847 2,630 +0.00(+0.00%)
Sep 03, 2024 0.0847 0.0847 0.0812 0.0847 2,550 -0.00(-1.85%)
Aug 30, 2024 0.0863 0.0863 0.0863 0.0863 1,001 -0.00(-0.46%)
Aug 26, 2024 0.0867 0 +0.00(+0.46%)
Aug 20, 2024 0.0863 0 +0.02(+21.38%)
Aug 19, 2024 0.0711 0.0711 0.0711 0.0711 7,499 -0.01(-16.06%)
Aug 16, 2024 0.0847 0.0847 0.0847 0.0847 960 -0.02(-15.30%)
Aug 15, 2024 0.0693 0.1000 0.0693 0.1000 4,600 +0.01(+17.37%)
Aug 13, 2024 0.0852 0 +0.02(+21.71%)
Aug 12, 2024 0.0755 0.0755 0.0700 0.0700 425 -0.02(-19.54%)
Aug 09, 2024 0.0785 0.0870 0.0700 0.0870 22,000 +0.01(+14.17%)
Aug 07, 2024 0.0762 0 +0.00(+0.00%)
Aug 06, 2024 0.0762 0.0762 0.0762 0.0762 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.