Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Agent Inc (OP: CYGIY )

3.140 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 3.140 0 -0.03(-0.95%)
Aug 26, 2024 3.170 0 -0.25(-7.31%)
Aug 22, 2024 3.420 0 +0.08(+2.40%)
Aug 21, 2024 3.340 3.340 3.340 3.340 312 +0.14(+4.51%)
Aug 19, 2024 3.196 0 +0.28(+9.42%)
Aug 09, 2024 2.921 0 -0.01(-0.35%)
Aug 08, 2024 2.931 2.931 2.931 2.931 381 +0.05(+1.77%)
Aug 05, 2024 2.880 0 -0.10(-3.52%)
Aug 02, 2024 2.994 3.030 2.985 2.985 100 -0.30(-9.13%)
Aug 01, 2024 3.230 3.285 3.230 3.285 34 +0.04(+1.08%)
Jul 31, 2024 3.210 3.250 3.210 3.250 3,857 +0.27(+9.13%)
Jul 23, 2024 2.978 0 -0.04(-1.19%)
Jul 18, 2024 3.014 0 +0.01(+0.47%)
Jul 17, 2024 3.000 3.000 3.000 3.000 592 +0.00(+0.00%)
Jul 11, 2024 3.000 0 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.