Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0021 0.0022 0.0020 0.0021 1,749,449 +0.00(+0.00%)
Oct 01, 2024 0.0024 0.0024 0.0021 0.0021 977,849 -0.00(-8.70%)
Sep 30, 2024 0.0023 0.0025 0.0012 0.0023 1,208,205 +0.00(+0.00%)
Sep 27, 2024 0.0023 0.0026 0.0021 0.0023 268,845 -0.00(-11.54%)
Sep 26, 2024 0.0024 0.0026 0.0012 0.0026 1,316,387 +0.00(+8.33%)
Sep 25, 2024 0.0013 0.0026 0.0013 0.0024 1,457,526 -0.00(-11.11%)
Sep 24, 2024 0.0028 0.0028 0.0026 0.0027 295,500 -0.00(-3.57%)
Sep 23, 2024 0.0016 0.0028 0.0016 0.0028 707,649 +0.00(+12.00%)
Sep 20, 2024 0.0013 0.0026 0.0013 0.0025 2,084,441 +0.00(+4.17%)
Sep 19, 2024 0.0022 0.0029 0.0016 0.0024 1,170,321 +0.00(+0.00%)
Sep 18, 2024 0.0027 0.0029 0.0022 0.0024 1,577,412 -0.00(-14.29%)
Sep 17, 2024 0.0030 0.0031 0.0027 0.0028 705,243 -0.00(-9.68%)
Sep 16, 2024 0.0030 0.0032 0.0030 0.0031 349,668 +0.00(+3.33%)
Sep 13, 2024 0.0034 0.0035 0.0027 0.0030 1,923,663 +0.00(+7.14%)
Sep 12, 2024 0.0018 0.0031 0.0018 0.0028 471,000 +0.00(+0.00%)
Sep 11, 2024 0.0016 0.0032 0.0013 0.0028 1,819,807 +0.00(+27.27%)
Sep 10, 2024 0.0016 0.0026 0.0016 0.0022 1,001,060 -0.00(-15.38%)
Sep 09, 2024 0.0021 0.0028 0.0013 0.0026 260,874 -0.00(-13.33%)
Sep 06, 2024 0.0029 0.0030 0.0021 0.0030 193,286 +0.00(+3.45%)
Sep 05, 2024 0.0026 0.0034 0.0026 0.0029 1,672,550 -0.00(-12.12%)
Sep 04, 2024 0.0013 0.0033 0.0013 0.0033 206,274 +0.00(+3.12%)
Sep 03, 2024 0.0030 0.0034 0.0026 0.0032 912,300 +0.00(+10.34%)
Aug 30, 2024 0.0020 0.0035 0.0020 0.0029 5,712,342 +0.00(+16.00%)
Aug 29, 2024 0.0015 0.0026 0.0015 0.0025 3,925,693 +0.00(+31.58%)
Aug 28, 2024 0.0019 0.0023 0.0019 0.0019 580,471 -0.00(-24.00%)
Aug 27, 2024 0.0025 0.0026 0.0025 0.0025 2,381,339 +0.00(+25.00%)
Aug 26, 2024 0.0012 0.0025 0.0012 0.0020 1,137,847 -0.00(-13.04%)
Aug 23, 2024 0.0024 0.0025 0.0018 0.0023 415,130 -0.00(-4.17%)
Aug 22, 2024 0.0023 0.0025 0.0012 0.0024 927,006 +0.00(+0.00%)
Aug 21, 2024 0.0025 0.0026 0.0020 0.0024 2,175,807 -0.00(-4.00%)
Aug 20, 2024 0.0012 0.0027 0.0012 0.0025 1,343,250 +0.00(+19.05%)
Aug 19, 2024 0.0012 0.0021 0.0012 0.0021 781,996 +0.00(+0.00%)
Aug 16, 2024 0.0022 0.0022 0.0020 0.0021 1,189,497 +0.00(+5.00%)
Aug 15, 2024 0.0024 0.0028 0.0016 0.0020 5,725,380 +0.00(+0.00%)
Aug 14, 2024 0.0018 0.0021 0.0018 0.0020 1,170,258 +0.00(+5.26%)
Aug 13, 2024 0.0013 0.0024 0.0013 0.0019 416,323 -0.00(-9.52%)
Aug 12, 2024 0.0013 0.0021 0.0013 0.0021 726,014 +0.00(+10.53%)
Aug 09, 2024 0.0017 0.0022 0.0016 0.0019 1,789,267 +0.00(+18.75%)
Aug 08, 2024 0.0024 0.0024 0.0015 0.0016 2,297,153 -0.00(-11.11%)
Aug 07, 2024 0.0012 0.0022 0.0012 0.0018 2,606,605 -0.00(-14.29%)
Aug 06, 2024 0.0021 0.0021 0.0019 0.0021 2,077,961 +0.00(+0.00%)
Aug 05, 2024 0.0024 0.0025 0.0020 0.0021 1,431,444 -0.00(-12.50%)
Aug 02, 2024 0.0024 0.0027 0.0020 0.0024 431,659 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.