Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0700 0 -0.00(-6.67%)
Oct 16, 2024 0.0746 0.0750 0.0746 0.0750 105,000 -0.01(-9.64%)
Oct 15, 2024 0.0830 0.0830 0.0830 0.0830 10,000 +0.01(+7.79%)
Oct 14, 2024 0.0900 0.0900 0.0770 0.0770 105,000 -0.02(-22.92%)
Oct 11, 2024 0.1000 0.1000 0.0850 0.0999 263,150 +0.00(+5.16%)
Oct 10, 2024 0.0919 0.0950 0.0879 0.0950 55,651 +0.01(+17.28%)
Oct 09, 2024 0.0810 0.0810 0.0810 0.0810 2,500 -0.01(-7.11%)
Oct 08, 2024 0.0800 0.0872 0.0800 0.0872 19,601 +0.01(+9.00%)
Oct 07, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-5.10%)
Oct 04, 2024 0.0843 0.0843 0.0843 0.0843 10,246 +0.01(+13.15%)
Oct 01, 2024 0.0745 0 -0.02(-24.82%)
Sep 30, 2024 0.0911 0.0991 0.0700 0.0991 101,300 +0.03(+52.46%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0650 1,720 +0.01(+8.33%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+1.01%)
Sep 25, 2024 0.0612 0.0612 0.0594 0.0594 3,350 -0.01(-15.14%)
Sep 24, 2024 0.0520 0.0700 0.0520 0.0700 39,242 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0 +0.00(+0.00%)
Sep 18, 2024 0.0508 0.0700 0.0508 0.0700 28,499 +0.01(+16.67%)
Sep 17, 2024 0.0490 0.0600 0.0490 0.0600 7,000 +0.00(+4.35%)
Sep 16, 2024 0.0600 0.0600 0.0575 0.0575 21,650 -0.00(-4.49%)
Sep 12, 2024 0.0602 0 -0.01(-14.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0700 16,550 +0.02(+48.94%)
Sep 10, 2024 0.0470 0.0470 0.0470 0.0470 79,138 -0.01(-21.67%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 22,550 +0.00(+0.00%)
Sep 06, 2024 0.0630 0.0630 0.0600 0.0600 22,930 +0.00(+7.14%)
Aug 30, 2024 0.0560 0 -0.01(-13.85%)
Aug 29, 2024 0.0630 0.0700 0.0630 0.0650 18,170 -0.00(-0.15%)
Aug 23, 2024 0.0651 0 -0.00(-7.00%)
Aug 21, 2024 0.0700 0 +0.01(+15.51%)
Aug 19, 2024 0.0606 0 +0.00(+1.85%)
Aug 15, 2024 0.0595 0 -0.00(-5.56%)
Aug 14, 2024 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0560 0.0630 0.0560 0.0630 69,955 +0.00(+5.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 29,601 +0.00(+7.14%)
Aug 06, 2024 0.0560 0 -0.00(-2.61%)
Aug 05, 2024 0.0575 0.0575 0.0560 0.0575 12,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.