Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.920 1.960 1.905 1.910 297,839 -0.01(-0.52%)
Sep 30, 2024 1.900 1.960 1.900 1.920 379,656 -0.03(-1.71%)
Sep 27, 2024 1.920 1.990 1.920 1.954 229,063 -0.04(-1.83%)
Sep 26, 2024 1.950 1.990 1.927 1.990 765,585 +0.04(+2.05%)
Sep 25, 2024 2.000 2.000 1.950 1.950 536,292 +0.00(+0.00%)
Sep 24, 2024 1.960 2.030 1.940 1.950 379,958 +0.00(+0.21%)
Sep 23, 2024 2.050 2.050 1.940 1.946 401,991 -0.07(-3.66%)
Sep 20, 2024 2.050 2.050 1.990 2.020 1,074,168 +0.03(+1.76%)
Sep 19, 2024 2.020 2.050 1.963 1.985 420,047 +0.02(+0.76%)
Sep 18, 2024 1.900 2.060 1.900 1.970 566,700 -0.01(-0.35%)
Sep 17, 2024 1.920 2.000 1.917 1.977 400,666 +0.06(+2.97%)
Sep 16, 2024 1.880 1.940 1.860 1.920 518,550 +0.05(+2.67%)
Sep 13, 2024 1.750 1.880 1.750 1.870 290,129 +0.13(+7.69%)
Sep 12, 2024 1.650 1.760 1.650 1.736 575,019 +0.09(+5.24%)
Sep 11, 2024 1.700 1.700 1.620 1.650 179,925 -0.04(-2.37%)
Sep 10, 2024 1.635 1.690 1.620 1.690 242,835 +0.06(+3.68%)
Sep 09, 2024 1.600 1.654 1.600 1.630 169,430 +0.01(+0.62%)
Sep 06, 2024 1.660 1.681 1.615 1.620 149,112 -0.05(-2.99%)
Sep 05, 2024 1.690 1.700 1.660 1.670 205,188 +0.02(+1.21%)
Sep 04, 2024 1.710 1.710 1.615 1.650 362,077 +0.01(+0.70%)
Sep 03, 2024 1.660 1.700 1.570 1.639 286,890 -0.03(-1.89%)
Aug 30, 2024 1.685 1.700 1.650 1.670 220,524 -0.03(-2.01%)
Aug 29, 2024 1.660 1.710 1.660 1.704 260,283 +0.03(+2.05%)
Aug 28, 2024 1.720 1.720 1.650 1.670 344,448 -0.08(-4.57%)
Aug 27, 2024 1.710 1.750 1.690 1.750 202,678 +0.03(+1.74%)
Aug 26, 2024 1.730 1.750 1.710 1.720 181,886 -0.01(-0.58%)
Aug 23, 2024 1.720 1.760 1.690 1.730 328,141 +0.02(+1.17%)
Aug 22, 2024 1.710 1.720 1.660 1.710 502,908 -0.04(-2.53%)
Aug 21, 2024 1.627 1.760 1.620 1.754 613,535 +0.12(+7.63%)
Aug 20, 2024 1.617 1.637 1.585 1.630 319,114 +0.02(+1.24%)
Aug 19, 2024 1.560 1.610 1.540 1.610 505,078 +0.05(+2.88%)
Aug 16, 2024 1.505 1.565 1.505 1.565 370,220 +0.07(+5.03%)
Aug 15, 2024 1.410 1.520 1.410 1.490 261,953 +0.00(+0.34%)
Aug 14, 2024 1.430 1.490 1.430 1.485 224,810 +0.02(+1.02%)
Aug 13, 2024 1.475 1.486 1.420 1.470 250,187 +0.00(+0.00%)
Aug 12, 2024 1.350 1.490 1.350 1.470 485,312 +0.06(+4.40%)
Aug 09, 2024 1.450 1.450 1.400 1.408 295,745 -0.04(-2.56%)
Aug 08, 2024 1.400 1.460 1.388 1.445 245,438 +0.05(+3.21%)
Aug 07, 2024 1.438 1.450 1.380 1.400 149,687 -0.03(-2.10%)
Aug 06, 2024 1.390 1.450 1.350 1.430 255,242 +0.05(+3.62%)
Aug 05, 2024 1.370 1.405 1.350 1.380 186,547 -0.10(-6.76%)
Aug 02, 2024 1.520 1.540 1.450 1.480 283,921 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.