Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CVOSF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.850 1,300 -0.03(-0.58%)
Jul 11, 2024 4.864 5.200 4.864 4.878 9,298 -0.99(-16.89%)
Jul 08, 2024 5.870 227,066 +0.71(+13.76%)
Jun 04, 2024 5.160 1,000 -0.69(-11.79%)
Jun 03, 2024 5.850 5.850 5.850 5.850 8,400 +0.05(+0.86%)
May 28, 2024 5.800 11,528 -0.04(-0.75%)
May 24, 2024 5.844 5.844 5.844 5.844 3,905 +0.10(+1.81%)
May 10, 2024 5.740 4,306 -0.36(-5.90%)
May 06, 2024 6.100 4,200 +0.10(+1.67%)
May 03, 2024 6.000 6.000 6.000 6.000 2,500 -0.32(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.