Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.1319 +0.0012 (+0.92%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1319 0.1319 0.1319 0.1319 29,000 +0.00(+0.92%)
Sep 11, 2024 0.1362 0.1362 0.1300 0.1307 53,000 +0.00(+0.54%)
Sep 10, 2024 0.1340 0.1340 0.1300 0.1300 33,300 -0.01(-9.15%)
Sep 09, 2024 0.1432 0.1432 0.1394 0.1431 14,100 -0.01(-9.43%)
Sep 06, 2024 0.1424 0.1580 0.1341 0.1580 17,000 +0.02(+15.41%)
Sep 05, 2024 0.1369 0.1369 0.1369 0.1369 7,000 +0.00(+0.88%)
Sep 03, 2024 0.1357 0 -0.01(-7.05%)
Aug 30, 2024 0.1430 0.1460 0.1402 0.1460 91,030 +0.00(+0.69%)
Aug 29, 2024 0.1450 0.1486 0.1450 0.1450 86,600 -0.01(-5.78%)
Aug 28, 2024 0.1612 0.1612 0.1539 0.1539 8,700 +0.01(+6.14%)
Aug 27, 2024 0.1520 0.1520 0.1450 0.1450 19,000 -0.01(-7.64%)
Aug 26, 2024 0.1556 0.1570 0.1556 0.1570 5,950 +0.00(+0.77%)
Aug 23, 2024 0.1588 0.1588 0.1558 0.1558 6,481 -0.00(-2.63%)
Aug 22, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+5.96%)
Aug 21, 2024 0.1510 0.1510 0.1510 0.1510 1,750 +0.00(+0.00%)
Aug 20, 2024 0.1580 0.1590 0.1510 0.1510 57,171 -0.02(-11.18%)
Aug 19, 2024 0.1578 0.1700 0.1578 0.1700 43,700 +0.01(+9.32%)
Aug 15, 2024 0.1555 16 +0.01(+3.67%)
Aug 14, 2024 0.1600 0.1600 0.1450 0.1500 148,332 -0.01(-6.95%)
Aug 13, 2024 0.1600 0.1771 0.1600 0.1612 74,223 -0.01(-3.76%)
Aug 12, 2024 0.1697 0.1771 0.1600 0.1675 93,424 +0.02(+11.67%)
Aug 09, 2024 0.1680 0.1699 0.1500 0.1500 84,460 -0.01(-6.25%)
Aug 08, 2024 0.1750 0.1823 0.1600 0.1600 164,495 -0.01(-5.88%)
Aug 07, 2024 0.1755 0.1820 0.1677 0.1700 119,342 +0.00(+2.29%)
Aug 06, 2024 0.1750 0.1809 0.1650 0.1662 55,625 -0.04(-18.05%)
Aug 05, 2024 0.1889 0.2028 0.1889 0.2028 33,000 +0.02(+12.29%)
Aug 02, 2024 0.1833 0.1833 0.1700 0.1806 20,800 -0.02(-9.70%)
Aug 01, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+3.36%)
Jul 31, 2024 0.1935 0.1935 0.1935 0.1935 2,000 +0.01(+3.26%)
Jul 30, 2024 0.1874 0.1935 0.1874 0.1874 2,500 -0.01(-3.70%)
Jul 29, 2024 0.1868 0.1946 0.1790 0.1946 248,743 +0.00(+0.00%)
Jul 26, 2024 0.1946 0.1946 0.1946 0.1946 400 -0.01(-2.70%)
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 2,575 +0.00(+0.91%)
Jul 24, 2024 0.1982 0.1982 0.1965 0.1982 50,200 -0.01(-3.32%)
Jul 23, 2024 0.2050 0.2050 0.2050 0.2050 2,500 -0.00(-1.63%)
Jul 22, 2024 0.1966 0.2084 0.1927 0.2084 51,400 -0.01(-5.23%)
Jul 19, 2024 0.2069 0.2199 0.2069 0.2199 6,316 -0.00(-1.57%)
Jul 18, 2024 0.2200 0.2234 0.2200 0.2234 20,000 +0.00(+1.55%)
Jul 17, 2024 0.2186 0.2200 0.2180 0.2200 43,500 -0.00(-1.96%)
Jul 15, 2024 0.2244 0 -0.01(-2.43%)
Jul 09, 2024 0.2300 0 +0.01(+5.36%)
Jul 08, 2024 0.2359 0.2359 0.2183 0.2183 121,519 -0.01(-2.67%)
Jul 05, 2024 0.2250 0.2300 0.2243 0.2243 28,400 -0.01(-2.48%)
Jul 03, 2024 0.2178 0.2428 0.2150 0.2300 72,400 +0.03(+13.64%)
Jul 02, 2024 0.2024 0.2024 0.1900 0.2024 49,804 +0.01(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.