Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

7.920 -0.050 (-0.63%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.970 7.970 7.970 7.970 4,821 +0.15(+1.91%)
Sep 09, 2024 7.821 4,614 -0.22(-2.73%)
Sep 05, 2024 8.040 2,663 -0.10(-1.23%)
Sep 04, 2024 8.140 8.140 8.140 8.140 7,659 +0.08(+0.99%)
Aug 30, 2024 8.060 4,740 -0.09(-1.10%)
Aug 29, 2024 8.000 8.150 8.000 8.150 27,243 +0.28(+3.53%)
Aug 26, 2024 7.872 445 -0.06(-0.79%)
Aug 23, 2024 7.838 7.935 7.808 7.935 16,215 +0.19(+2.52%)
Aug 22, 2024 7.720 7.740 7.720 7.740 21,899 +0.08(+1.04%)
Aug 21, 2024 7.591 7.660 7.591 7.660 42,381 +0.12(+1.59%)
Aug 20, 2024 7.540 7.540 7.540 7.540 22,277 -0.18(-2.33%)
Aug 19, 2024 7.660 7.720 7.660 7.720 6,127 +0.20(+2.66%)
Aug 15, 2024 7.520 8,744 +0.08(+1.09%)
Aug 14, 2024 7.439 7.439 7.439 7.439 4,527 -0.14(-1.86%)
Aug 13, 2024 7.230 7.580 7.230 7.580 41,609 +0.48(+6.79%)
Aug 12, 2024 7.058 7.098 7.058 7.098 48,400 +0.08(+1.11%)
Aug 09, 2024 6.680 7.060 6.680 7.020 49,651 +0.45(+6.82%)
Aug 08, 2024 6.560 6.635 6.560 6.572 48,821 +0.08(+1.23%)
Aug 07, 2024 6.500 6.670 6.492 6.492 5,784 -0.10(-1.49%)
Aug 06, 2024 6.240 6.635 6.240 6.590 56,960 +0.67(+11.32%)
Aug 05, 2024 6.000 6.000 5.920 5.920 4,000 -0.49(-7.59%)
Aug 02, 2024 6.500 6.500 5.920 6.406 110,220 -0.07(-1.14%)
Aug 01, 2024 6.630 6.630 6.480 6.480 18,062 -0.21(-3.14%)
Jul 31, 2024 6.690 6.690 6.690 6.690 41,223 +0.03(+0.42%)
Jul 30, 2024 6.680 6.680 6.662 6.662 7,245 +0.01(+0.16%)
Jul 29, 2024 6.510 6.651 6.510 6.651 15,498 +0.19(+2.96%)
Jul 26, 2024 6.330 6.460 6.320 6.460 10,961 +0.26(+4.22%)
Jul 25, 2024 6.240 6.240 6.199 6.199 3,721 -0.32(-4.96%)
Jul 23, 2024 6.522 7,044 +0.06(+0.88%)
Jul 19, 2024 6.465 6,701 +0.27(+4.44%)
Jul 15, 2024 6.190 10,003 -0.08(-1.28%)
Jul 10, 2024 6.270 5,072 -0.09(-1.34%)
Jul 09, 2024 6.355 6.355 6.355 6.355 1,405 +0.28(+4.67%)
Jul 05, 2024 6.072 6,614 +0.02(+0.36%)
Jul 03, 2024 6.050 6.050 6.050 6.050 509 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.