Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNTGF )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1300 0.1300 0.1200 0.1200 1,004 +0.00(+4.35%)
Oct 17, 2024 0.2000 0.2000 0.1150 0.1150 10,616 -0.09(-42.50%)
Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 596 -0.02(-9.09%)
Oct 15, 2024 0.2000 0.2200 0.2000 0.2200 4,141 +0.02(+10.00%)
Oct 14, 2024 0.2000 0.2000 0.2000 0.2000 2,161 +0.00(+0.00%)
Oct 11, 2024 0.0813 0.3500 0.0813 0.2000 4,715 +0.12(+146.91%)
Oct 10, 2024 0.0730 0.0810 0.0730 0.0810 549 -0.04(-35.71%)
Oct 09, 2024 0.1260 0.1260 0.1260 0.1260 108 -0.10(-43.72%)
Oct 08, 2024 0.2239 0.2239 0.2239 0.2239 1,320 +0.00(+0.00%)
Oct 07, 2024 0.2826 0.3500 0.2239 0.2239 6,606 -0.03(-11.61%)
Oct 04, 2024 0.2533 0.2533 0.2533 0.2533 111 +0.03(+13.18%)
Oct 03, 2024 0.2238 0.2238 0.2238 0.2238 500 +0.02(+12.12%)
Oct 02, 2024 0.2450 0.2450 0.1996 0.1996 1,255 -0.15(-42.97%)
Oct 01, 2024 0.2575 0.3500 0.1500 0.3500 14,417 +0.09(+34.62%)
Sep 30, 2024 0.1250 0.2600 0.1250 0.2600 8,491 +0.06(+30.00%)
Sep 27, 2024 0.2000 0.2000 0.1950 0.2000 9,652 +0.02(+11.11%)
Sep 25, 2024 0.1800 0 -0.02(-10.00%)
Sep 24, 2024 0.2100 0.2150 0.2000 0.2000 11,761 +0.04(+25.00%)
Sep 23, 2024 0.1859 0.1900 0.1250 0.1600 41,822 -0.11(-40.74%)
Sep 20, 2024 0.2500 0.2700 0.2000 0.2700 2,024 +0.13(+91.49%)
Sep 19, 2024 0.2150 0.2150 0.1410 0.1410 3,658 -0.07(-34.42%)
Sep 18, 2024 0.2000 0.2350 0.2000 0.2150 14,848 +0.01(+7.50%)
Sep 17, 2024 0.1600 0.2200 0.1600 0.2000 62,709 +0.02(+8.11%)
Sep 16, 2024 0.0777 0.1999 0.0777 0.1850 60,553 +0.12(+184.62%)
Sep 13, 2024 0.1100 0.1100 0.0650 0.0650 8,496 -0.04(-40.91%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.05(-31.25%)
Sep 11, 2024 0.0700 0.1999 0.0550 0.1600 22,654 +0.09(+128.57%)
Sep 10, 2024 0.1100 0.1544 0.0700 0.0700 9,302 -0.04(-36.36%)
Sep 09, 2024 0.1999 0.1999 0.1069 0.1100 22,501 +0.00(+2.90%)
Sep 06, 2024 0.1069 0.1069 0.1069 0.1069 4,581 +0.00(+0.09%)
Sep 05, 2024 0.1068 0.2000 0.1068 0.1068 3,823 +0.00(+0.00%)
Sep 04, 2024 0.1068 0.1249 0.1068 0.1068 2,490 -0.07(-40.67%)
Sep 03, 2024 0.1732 0.1995 0.1527 0.1800 29,873 +0.04(+28.57%)
Aug 30, 2024 0.1400 0.1400 0.1400 0.1400 4,470 -0.02(-10.83%)
Aug 29, 2024 0.1400 0.1800 0.1400 0.1570 6,824 +0.02(+12.14%)
Aug 28, 2024 0.1567 0.1802 0.1400 0.1400 7,695 -0.02(-12.50%)
Aug 27, 2024 0.1800 0.1800 0.1530 0.1600 8,383 -0.02(-11.11%)
Aug 26, 2024 0.1600 0.1800 0.1600 0.1800 8,540 +0.02(+12.50%)
Aug 23, 2024 0.1544 0.1600 0.1544 0.1600 234 +0.01(+4.78%)
Aug 22, 2024 0.1527 0.1527 0.1527 0.1527 229 -0.01(-4.56%)
Aug 21, 2024 0.2100 0.2100 0.1400 0.1600 6,572 +0.00(+2.30%)
Aug 20, 2024 0.1954 0.1954 0.1402 0.1564 3,066 -0.05(-25.52%)
Aug 19, 2024 0.1550 0.2700 0.1400 0.2100 34,004 +0.06(+39.91%)
Aug 16, 2024 0.2300 0.2300 0.1433 0.1501 18,530 -0.02(-11.71%)
Aug 15, 2024 0.1650 0.1750 0.1500 0.1700 4,072 +0.01(+6.25%)
Aug 14, 2024 0.1500 0.2200 0.1400 0.1600 16,233 -0.04(-21.95%)
Aug 13, 2024 0.2050 0.2440 0.1700 0.2050 65,548 -0.02(-6.82%)
Aug 12, 2024 0.2700 0.3155 0.2200 0.2200 94,345 -0.10(-31.25%)
Aug 09, 2024 0.3200 0.4000 0.2400 0.3200 199,652 +0.02(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.