Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

0.2325 -0.0671 (-22.40%)
Streaming Delayed Price Updated: 1:30 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2325 0.2325 0.2325 0.2325 166 -0.07(-22.40%)
Aug 21, 2024 0.2996 0 +0.10(+49.73%)
Aug 19, 2024 0.2001 39 +0.05(+29.01%)
Aug 16, 2024 0.1950 0.2797 0.1551 0.1551 500 -0.10(-39.48%)
Aug 15, 2024 0.2563 0.2563 0.2563 0.2563 100 +0.06(+29.18%)
Aug 13, 2024 0.1984 0 -0.10(-33.84%)
Aug 12, 2024 0.2599 0.2999 0.2599 0.2999 1,000 +0.05(+19.96%)
Aug 09, 2024 0.3990 0.3990 0.2500 0.2500 111,850 -0.00(-0.04%)
Aug 07, 2024 0.2501 0 -0.03(-10.71%)
Aug 06, 2024 0.3201 0.3201 0.2801 0.2801 3,039 -0.03(-9.59%)
Aug 05, 2024 0.3098 0.3098 0.3098 0.3098 112 -0.02(-6.12%)
Jul 31, 2024 0.3300 1 -0.10(-23.89%)
Jul 29, 2024 0.4336 34 +0.01(+3.48%)
Jul 25, 2024 0.4190 0 -0.02(-4.56%)
Jul 24, 2024 0.3990 0.4390 0.2900 0.4390 1,036 +0.20(+82.92%)
Jul 23, 2024 0.3000 0.3000 0.2400 0.2400 6,969 -0.17(-41.46%)
Jul 19, 2024 0.4100 0 +0.14(+54.72%)
Jul 18, 2024 0.2650 0.2650 0.2650 0.2650 2,400 -0.17(-39.77%)
Jul 16, 2024 0.4400 0 +0.09(+25.71%)
Jul 15, 2024 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.15%)
Jul 12, 2024 0.0500 0.3945 0.0500 0.3577 1,000 -0.06(-14.83%)
Jul 10, 2024 0.4200 100 -0.02(-4.52%)
Jul 09, 2024 0.4399 0.4399 0.3003 0.4399 5,181 +0.04(+9.97%)
Jul 08, 2024 0.4100 0.4500 0.3501 0.4000 33,556 -0.10(-20.00%)
Jul 05, 2024 0.4420 0.5100 0.3900 0.5000 19,215 -0.15(-23.08%)
Jul 01, 2024 0.6500 0 +0.14(+26.46%)
Jun 26, 2024 0.5140 0 +0.02(+3.84%)
Jun 25, 2024 0.5500 0.5500 0.4950 0.4950 7,406 -0.16(-23.85%)
Jun 24, 2024 0.6600 0.6600 0.6500 0.6500 200 +0.15(+30.00%)
Jun 21, 2024 0.5000 0.5200 0.5000 0.5000 106,174 -0.15(-22.48%)
Jun 20, 2024 0.5099 0.6500 0.5099 0.6450 30,040 +0.14(+26.50%)
Jun 18, 2024 0.5500 0.5500 0.5099 0.5099 4,100 -0.14(-21.55%)
Jun 13, 2024 0.6500 0 -0.04(-5.66%)
Jun 11, 2024 0.6890 0 +0.18(+36.46%)
Jun 10, 2024 0.5049 0.5049 0.5049 0.5049 625 -0.12(-18.88%)
Jun 07, 2024 0.6000 0.6224 0.6000 0.6224 3,000 -0.00(-0.75%)
Jun 06, 2024 0.5495 0.6494 0.4230 0.6271 10,615 -0.05(-7.63%)
Jun 05, 2024 0.6595 0.6789 0.6595 0.6789 200 +0.18(+35.78%)
Jun 04, 2024 0.5050 0.6000 0.5000 0.5000 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.