Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

3.880 UNCHANGED
Last Price Updated: 9:41 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 3.880 36,700 -0.17(-4.20%)
Oct 24, 2024 4.050 11,117 -0.28(-6.36%)
Oct 11, 2024 4.325 62,300 -0.18(-4.10%)
Oct 08, 2024 4.510 31,002 -0.24(-5.05%)
Oct 07, 2024 4.750 4.750 4.750 4.750 72,901 +0.13(+2.81%)
Oct 04, 2024 4.620 4.620 4.620 4.620 51,700 -0.18(-3.75%)
Sep 27, 2024 4.800 53,116 +0.03(+0.63%)
Sep 26, 2024 4.770 4.770 4.770 4.770 9,652 +0.97(+25.53%)
Sep 20, 2024 3.800 17,900 -0.20(-5.00%)
Sep 18, 2024 4.000 14,000 +0.39(+10.77%)
Sep 17, 2024 3.611 3.611 3.611 3.611 16,067 +0.11(+3.17%)
Sep 10, 2024 3.500 8,817 -0.10(-2.78%)
Sep 06, 2024 3.600 14,011 -0.33(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.