Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

China Citic Bank Corp. Ltd (OP: CHCJY )

11.66 UNCHANGED

Last Price Updated: 12:41 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				11.66	7	-1.04(-8.15%)
Aug 20, 2024				12.70	0	+0.32(+2.58%)
Aug 15, 2024				12.38	1	+1.12(+9.95%)
Aug 07, 2024				11.26	0	-0.45(-3.84%)
Jul 31, 2024				11.71	0	+0.57(+5.12%)
Jul 25, 2024				11.14	14	-0.71(-5.99%)
Jul 22, 2024				11.85	121	+0.33(+2.86%)
Jul 08, 2024				11.52	1	-0.85(-6.87%)
Jul 05, 2024	11.60	12.37	11.60	12.37	381	-1.26(-9.24%)
Jul 03, 2024	13.64	13.64	13.63	13.63	2,321	+1.35(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Citic Bank Corp. Ltd (OP: CHCJY )

Historical Prices