Cgn Mining Company Ltd (OP: CGNMF )

0.2206 UNCHANGED

Last Price Updated: 12:32 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.2206	0	-0.02(-9.18%)
Aug 02, 2024				0.2429	0	-0.03(-10.04%)
Jul 29, 2024				0.2700	0	+0.01(+2.97%)
Jul 24, 2024				0.2622	0	-0.01(-2.42%)
Jul 18, 2024				0.2687	0	+0.00(+0.67%)
Jul 17, 2024	0.2669	0.2669	0.2669	0.2669	4,000	-0.08(-22.57%)
Jun 27, 2024				0.3447	0	-0.00(-0.89%)
Jun 13, 2024				0.3478	0	+0.00(+0.00%)
Jun 12, 2024	0.3478	0.3478	0.3478	0.3478	2,785	+0.02(+5.39%)
Jun 11, 2024	0.3300	0.3300	0.3300	0.3300	3,300	-0.03(-8.31%)
Jun 10, 2024	0.3599	0.3599	0.3599	0.3599	10,000	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP: CGNMF )

Historical Prices