Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muncy Columbia Financial Corp (OP: CCFN )

33.50 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 33.50 0 +0.50(+1.52%)
Jul 16, 2024 34.75 34.75 33.00 33.00 4,089 +0.00(+0.00%)
Jul 15, 2024 33.75 33.75 33.00 33.00 928 +0.00(+0.00%)
Jul 12, 2024 33.00 33.00 33.00 33.00 150 +0.00(+0.00%)
Jul 11, 2024 33.00 33.00 33.00 33.00 454 +0.00(+0.00%)
Jul 09, 2024 33.00 0 +0.00(+0.00%)
Jul 08, 2024 33.00 33.00 33.00 33.00 2,260 +0.00(+0.00%)
Jul 05, 2024 33.00 33.27 32.01 33.00 1,005 +0.00(+0.00%)
Jul 03, 2024 33.00 33.00 33.00 33.00 217 -0.50(-1.49%)
Jul 02, 2024 33.50 33.50 33.50 33.50 312 +1.50(+4.69%)
Jul 01, 2024 32.11 32.11 32.00 32.00 525 -0.50(-1.54%)
Jun 27, 2024 32.50 0 -0.83(-2.49%)
Jun 26, 2024 34.05 34.05 33.33 33.33 1,112 -0.17(-0.51%)
Jun 24, 2024 33.50 0 -1.25(-3.60%)
Jun 21, 2024 34.75 34.75 34.75 34.75 1,057 +1.00(+2.96%)
Jun 20, 2024 33.99 34.00 33.10 33.75 1,200 +0.00(+0.00%)
Jun 18, 2024 33.75 33.75 33.75 33.75 966 +0.99(+3.02%)
Jun 14, 2024 32.76 16 -1.24(-3.65%)
Jun 13, 2024 32.75 34.00 32.40 34.00 4,945 +1.00(+3.03%)
Jun 12, 2024 33.00 33.97 33.00 33.00 1,133 +0.30(+0.92%)
Jun 11, 2024 32.75 32.75 32.70 32.70 200 -0.29(-0.88%)
Jun 10, 2024 32.99 32.99 32.99 32.99 168 +0.00(+0.00%)
Jun 06, 2024 32.99 3 +0.49(+1.51%)
Jun 05, 2024 32.49 32.59 31.45 32.50 5,305 +1.00(+3.17%)
Jun 03, 2024 31.50 0 +0.20(+0.64%)
May 31, 2024 31.30 31.30 31.30 31.30 495 +0.00(+0.00%)
May 30, 2024 31.30 31.30 31.30 31.30 211 -0.15(-0.48%)
May 29, 2024 31.00 31.45 31.00 31.45 684 +0.40(+1.29%)
May 21, 2024 31.05 17 -0.05(-0.16%)
May 20, 2024 31.50 31.50 31.10 31.10 1,752 -0.82(-2.57%)
May 16, 2024 31.92 0 +0.02(+0.06%)
May 15, 2024 32.00 32.00 31.90 31.90 504 +0.90(+2.90%)
May 14, 2024 31.00 31.00 31.00 31.00 372 -1.00(-3.12%)
May 07, 2024 32.00 0 +0.00(+0.00%)
May 06, 2024 31.99 32.00 31.99 32.00 505 +0.01(+0.03%)
May 03, 2024 31.99 31.99 31.99 31.99 993 +0.74(+2.37%)
May 02, 2024 31.00 31.25 30.95 31.25 1,813 +0.30(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.