Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bank San Francisco California (OP: BSFO )

29.00 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	29.00	29.00	29.00	29.00	200	+0.00(+0.00%)
Aug 21, 2024				29.00	0	-1.00(-3.33%)
Aug 20, 2024	30.00	30.00	30.00	30.00	140	+1.00(+3.45%)
Aug 19, 2024	28.12	29.00	27.25	29.00	1,110	+1.00(+3.57%)
Aug 09, 2024				28.00	0	-2.00(-6.67%)
Aug 05, 2024				30.00	1	+0.00(+0.00%)
Aug 02, 2024	30.00	30.00	29.74	30.00	700	+0.00(+0.00%)
Aug 01, 2024	30.00	30.00	30.00	30.00	500	+0.00(+0.00%)
Jul 30, 2024				30.00	0	+0.25(+0.84%)
Jul 25, 2024				29.75	0	+0.50(+1.71%)
Jul 22, 2024				29.25	0	+0.25(+0.86%)
Jul 19, 2024	28.60	29.00	28.60	29.00	425	+1.00(+3.57%)
Jul 16, 2024				28.00	0	+0.00(+0.00%)
Jul 15, 2024	28.00	28.00	28.00	28.00	1,600	+0.00(+0.00%)
Jul 11, 2024				28.00	0	+0.50(+1.82%)
Jun 28, 2024				27.50	0	-0.25(-0.90%)
Jun 26, 2024				27.75	0	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bank San Francisco California (OP: BSFO )

Historical Prices