Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.1868 +0.0011 (+0.59%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1928 0.2000 0.1852 0.1868 124,465 +0.00(+0.59%)
Jul 03, 2024 0.1824 0.1921 0.1800 0.1857 15,366 +0.01(+4.38%)
Jul 02, 2024 0.1818 0.1850 0.1750 0.1779 27,084 +0.01(+5.52%)
Jul 01, 2024 0.1890 0.1890 0.1686 0.1686 41,578 -0.01(-7.57%)
Jun 28, 2024 0.1890 0.1890 0.1660 0.1824 16,732 -0.00(-0.33%)
Jun 27, 2024 0.1801 0.1830 0.1770 0.1830 15,150 +0.01(+3.86%)
Jun 26, 2024 0.1767 0.1805 0.1760 0.1762 4,270 -0.01(-6.77%)
Jun 25, 2024 0.1757 0.1890 0.1680 0.1890 64,512 +0.01(+8.00%)
Jun 24, 2024 0.1740 0.1831 0.1723 0.1750 24,299 +0.00(+1.74%)
Jun 21, 2024 0.1732 0.1732 0.1611 0.1720 198,324 +0.00(+1.42%)
Jun 20, 2024 0.1732 0.1850 0.1680 0.1696 48,962 +0.00(+1.92%)
Jun 18, 2024 0.1723 0.1736 0.1652 0.1664 154,488 -0.01(-5.02%)
Jun 17, 2024 0.1781 0.1820 0.1672 0.1752 142,433 -0.01(-4.42%)
Jun 14, 2024 0.1837 0.1901 0.1833 0.1833 3,877 -0.00(-0.65%)
Jun 13, 2024 0.1750 0.1845 0.1704 0.1845 44,349 +0.01(+2.96%)
Jun 12, 2024 0.1769 0.1818 0.1744 0.1792 185,785 +0.00(+0.39%)
Jun 11, 2024 0.1865 0.1880 0.1746 0.1785 80,890 -0.00(-2.19%)
Jun 10, 2024 0.2059 0.2059 0.1825 0.1825 88,956 -0.01(-6.41%)
Jun 07, 2024 0.2163 0.2163 0.1945 0.1950 75,829 -0.01(-6.65%)
Jun 06, 2024 0.2047 0.2100 0.2047 0.2089 137,374 -0.00(-0.52%)
Jun 05, 2024 0.2150 0.2150 0.2100 0.2100 7,840 -0.01(-2.33%)
Jun 04, 2024 0.2167 0.2210 0.2112 0.2150 59,181 -0.01(-2.27%)
Jun 03, 2024 0.2286 0.2294 0.2200 0.2200 57,968 -0.01(-2.22%)
May 31, 2024 0.2268 0.2316 0.2246 0.2250 40,700 +0.00(+0.76%)
May 30, 2024 0.2200 0.2300 0.2200 0.2233 22,316 -0.00(-0.18%)
May 29, 2024 0.2279 0.2290 0.2200 0.2237 51,191 -0.01(-2.99%)
May 28, 2024 0.2416 0.2436 0.2270 0.2306 41,318 +0.00(+0.35%)
May 24, 2024 0.2388 0.2400 0.2298 0.2298 110,375 +0.00(+2.13%)
May 23, 2024 0.2280 0.2393 0.2250 0.2250 82,275 -0.00(-1.53%)
May 22, 2024 0.2330 0.2350 0.2285 0.2285 97,844 -0.01(-2.39%)
May 21, 2024 0.2520 0.2543 0.2325 0.2341 168,434 -0.03(-11.33%)
May 20, 2024 0.2520 0.2649 0.2421 0.2640 232,008 +0.03(+11.63%)
May 17, 2024 0.2255 0.2365 0.2250 0.2365 377,875 +0.01(+5.35%)
May 16, 2024 0.2248 0.2280 0.2220 0.2245 68,720 -0.00(-1.41%)
May 15, 2024 0.2312 0.2316 0.2250 0.2277 115,017 +0.00(+0.49%)
May 14, 2024 0.2276 0.2320 0.2250 0.2266 280,633 -0.02(-7.81%)
May 13, 2024 0.2300 0.2458 0.2300 0.2458 67,350 +0.02(+8.04%)
May 10, 2024 0.2472 0.2472 0.2221 0.2275 170,760 -0.01(-4.45%)
May 09, 2024 0.2392 0.2465 0.2381 0.2381 86,265 +0.00(+0.29%)
May 08, 2024 0.2400 0.2423 0.2316 0.2374 60,685 -0.00(-0.84%)
May 07, 2024 0.2444 0.2444 0.2358 0.2394 146,931 +0.00(+1.74%)
May 06, 2024 0.2300 0.2440 0.2300 0.2353 138,716 +0.01(+2.75%)
May 03, 2024 0.2340 0.2430 0.2260 0.2290 95,235 -0.01(-5.88%)
May 02, 2024 0.2300 0.2520 0.2295 0.2433 301,581 +0.01(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.