Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.0550 -0.0330 (-37.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 3,005 -0.03(-37.50%)
Aug 13, 2024 0.0880 5 +0.02(+27.54%)
Aug 12, 2024 0.0700 0.0700 0.0510 0.0690 95,816 -0.01(-13.64%)
Aug 09, 2024 0.0800 0.0800 0.0799 0.0799 9,000 +0.00(+0.00%)
Aug 01, 2024 0.0799 20 +0.00(+5.97%)
Jul 31, 2024 0.0800 0.0800 0.0754 0.0754 3,517 +0.02(+38.35%)
Jul 30, 2024 0.0850 0.0850 0.0545 0.0545 52,863 -0.02(-22.25%)
Jul 29, 2024 0.0701 0.0701 0.0701 0.0701 3,503 -0.00(-5.01%)
Jul 26, 2024 0.0805 0.1000 0.0701 0.0738 134,843 -0.01(-10.55%)
Jul 25, 2024 0.1357 0.1357 0.0825 0.0825 114,674 -0.08(-50.00%)
Jul 24, 2024 0.1800 0.1800 0.1650 0.1650 20,605 -0.00(-0.90%)
Jul 23, 2024 0.1847 0.2000 0.1665 0.1665 17,500 -0.03(-15.91%)
Jul 22, 2024 0.1800 0.1980 0.1800 0.1980 5,300 -0.05(-19.84%)
Jul 19, 2024 0.2470 0.2470 0.2470 0.2470 3,000 -0.00(-1.20%)
Jul 18, 2024 0.2200 0.3024 0.2200 0.2500 2,700 +0.05(+25.00%)
Jul 17, 2024 0.3279 0.3280 0.2000 0.2000 33,095 -0.01(-4.85%)
Jul 15, 2024 0.2102 0 +0.00(+0.05%)
Jul 10, 2024 0.2101 0 -0.04(-16.63%)
Jul 09, 2024 0.2520 0.2520 0.2520 0.2520 2,500 -0.03(-10.00%)
Jul 08, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2800 0.2800 0.2800 24,700 -0.05(-15.13%)
Jul 02, 2024 0.3299 0 +0.05(+17.82%)
Jun 26, 2024 0.2800 0 -0.04(-12.42%)
Jun 25, 2024 0.3197 0.3197 0.3197 0.3197 303 +0.07(+27.88%)
Jun 24, 2024 0.3300 0.3300 0.2500 0.2500 60,653 -0.08(-24.24%)
Jun 20, 2024 0.3300 0 -0.07(-17.50%)
Jun 10, 2024 0.4000 0 +0.07(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.