Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.7600 -0.1400 (-15.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.9000 0 -0.04(-4.26%)
Jul 11, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.18(+23.68%)
Jul 09, 2024 0.7600 0 -0.04(-5.00%)
Jul 08, 2024 0.7900 0.8000 0.7500 0.8000 2,045 +0.05(+6.67%)
Jul 05, 2024 0.7500 0.7500 0.7500 0.7500 352 -0.15(-16.67%)
Jun 27, 2024 0.9000 0 +0.05(+5.88%)
Jun 24, 2024 0.8500 0 +0.13(+18.06%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 365 -0.18(-20.00%)
Jun 20, 2024 0.9000 0.9000 0.9000 0.9000 5,000 +0.15(+20.00%)
Jun 13, 2024 0.7500 0 -0.21(-21.87%)
Jun 12, 2024 0.9400 0.9600 0.9400 0.9600 4,940 +0.11(+12.94%)
Jun 07, 2024 0.8500 0 +0.10(+13.33%)
Jun 06, 2024 0.7500 0.7500 0.7500 0.7500 1,246 +0.00(+0.00%)
Jun 05, 2024 0.7900 0.8075 0.7500 0.7500 6,025 +0.02(+2.74%)
Jun 03, 2024 0.7300 0 +0.07(+10.56%)
May 22, 2024 0.6603 0 -0.09(-11.96%)
May 21, 2024 0.7500 0.7500 0.7500 0.7500 3,679 -0.24(-24.24%)
May 17, 2024 0.9900 0 +0.16(+18.56%)
May 13, 2024 0.8350 0 +0.17(+26.50%)
May 10, 2024 0.6601 0.6601 0.6601 0.6601 700 -0.11(-14.27%)
May 09, 2024 0.7700 0.7700 0.7700 0.7700 100 -0.18(-18.95%)
May 06, 2024 0.9500 0 +0.30(+46.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.