Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Medics Inc (OP: BMCS )

0.0175 -0.0010 (-5.41%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0100 0.0185 0.0034 0.0175 32,800 -0.00(-5.41%)
Sep 03, 2024 0.0185 0.0185 0.0185 0.0185 7,510 -0.00(-2.63%)
Aug 29, 2024 0.0190 0 +0.00(+5.56%)
Aug 28, 2024 0.0100 0.0180 0.0100 0.0180 10,200 -0.00(-5.26%)
Aug 26, 2024 0.0190 0 -0.00(-17.03%)
Aug 23, 2024 0.0199 0.0229 0.0199 0.0229 1,300 +0.00(+0.00%)
Aug 22, 2024 0.0126 0.0229 0.0100 0.0229 120,700 -0.00(-6.15%)
Aug 20, 2024 0.0244 0 +0.00(+1.67%)
Aug 19, 2024 0.0180 0.0240 0.0180 0.0240 6,966 +0.00(+0.00%)
Aug 15, 2024 0.0240 0 -0.00(-2.04%)
Aug 14, 2024 0.0245 0.0245 0.0245 0.0245 100 +0.00(+2.08%)
Aug 13, 2024 0.0245 0.0245 0.0230 0.0240 2,600 +0.01(+112.39%)
Aug 12, 2024 0.0245 0.0245 0.0113 0.0113 200 +0.00(+0.89%)
Aug 09, 2024 0.0112 0.0112 0.0112 0.0112 4,560 -0.01(-54.29%)
Aug 08, 2024 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0245 0 -0.01(-18.33%)
Aug 05, 2024 0.0200 0.0300 0.0200 0.0300 20,300 +0.00(+0.00%)
Aug 01, 2024 0.0300 0 +0.00(+7.14%)
Jul 31, 2024 0.0300 0.0300 0.0140 0.0280 10,650 -0.00(-6.67%)
Jul 30, 2024 0.0300 0.0300 0.0200 0.0300 400 +0.00(+0.00%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0300 0.0200 0.0300 200 +0.00(+0.00%)
Jul 24, 2024 0.0240 0.0300 0.0240 0.0300 250 +0.00(+0.00%)
Jul 23, 2024 0.0205 0.0300 0.0205 0.0300 4,100 +0.00(+0.00%)
Jul 22, 2024 0.0290 0.0300 0.0230 0.0300 68,692 +0.00(+3.45%)
Jul 19, 2024 0.0245 0.0290 0.0245 0.0290 1,300 +0.00(+11.54%)
Jul 18, 2024 0.0200 0.0260 0.0200 0.0260 51,899 +0.00(+4.00%)
Jul 17, 2024 0.0220 0.0250 0.0190 0.0250 81,100 -0.00(-3.85%)
Jul 16, 2024 0.0260 0.0260 0.0170 0.0260 1,800 +0.00(+8.33%)
Jul 15, 2024 0.0200 0.0240 0.0200 0.0240 31,400 +0.00(+0.00%)
Jul 12, 2024 0.0240 0.0240 0.0240 0.0240 8,782 +0.00(+0.00%)
Jul 09, 2024 0.0240 0 +0.00(+14.29%)
Jul 08, 2024 0.0210 0.0210 0.0210 0.0210 100 -0.00(-4.55%)
Jul 05, 2024 0.0160 0.0220 0.0160 0.0220 3,700 +0.00(+0.46%)
Jul 03, 2024 0.0219 0.0219 0.0219 0.0219 100 +0.01(+36.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.