Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0266 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0266 0 -0.01(-25.91%)
Jun 18, 2024 0.0359 0 +0.00(+0.84%)
Jun 17, 2024 0.0356 0.0356 0.0356 0.0356 48,399 -0.00(-3.78%)
Jun 12, 2024 0.0370 0 +0.00(+8.50%)
Jun 10, 2024 0.0341 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0228 0 -0.04(-60.69%)
May 17, 2024 0.0580 0 +0.00(+0.00%)
May 14, 2024 0.0580 0 +0.02(+45.00%)
May 10, 2024 0.0400 0 -0.01(-11.50%)
May 09, 2024 0.0452 0.0452 0.0452 0.0452 1,250 +0.01(+13.00%)
May 03, 2024 0.0400 0 -0.00(-6.98%)
May 02, 2024 0.0412 0.0580 0.0412 0.0430 70,000 -0.02(-25.86%)
May 01, 2024 0.0500 0.0580 0.0500 0.0580 8,200 +0.02(+65.71%)
Apr 24, 2024 0.0350 0 -0.02(-36.36%)
Apr 08, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.