Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.770 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.770 1,003 +0.01(+0.32%)
Sep 27, 2024 1.800 1.800 1.764 1.764 10,580 -0.06(-3.35%)
Sep 23, 2024 1.826 0 +0.04(+1.99%)
Sep 16, 2024 1.790 0 +0.00(+0.00%)
Sep 13, 2024 1.790 1.790 1.790 1.790 3,900 +0.00(+0.00%)
Sep 12, 2024 1.790 1.790 1.790 1.790 1,200 +0.00(+0.00%)
Sep 11, 2024 1.790 1.790 1.790 1.790 1,550 +0.01(+0.56%)
Sep 05, 2024 1.780 0 -0.05(-2.73%)
Sep 04, 2024 1.830 1.830 1.830 1.830 100 -0.02(-1.08%)
Sep 03, 2024 1.850 1.850 1.840 1.850 9,338 +0.05(+2.78%)
Aug 30, 2024 1.800 1.800 1.800 1.800 2,502 +0.18(+10.88%)
Aug 27, 2024 1.623 0 -0.05(-2.79%)
Aug 26, 2024 1.800 1.800 1.640 1.670 10,110 +0.03(+1.83%)
Aug 20, 2024 1.640 0 +0.04(+2.50%)
Aug 19, 2024 1.600 1.600 1.600 1.600 100 +0.13(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.