Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFXXQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0010 0.0020 0.0006 0.0020 101,787 +0.00(+233.33%)
Jul 17, 2024 0.0010 0.0010 0.0005 0.0006 6,211 -0.00(-78.57%)
Jul 16, 2024 0.0028 0.0038 0.0028 0.0028 17,314 -0.00(-26.32%)
Jul 15, 2024 0.0028 0.0073 0.0025 0.0038 18,030 -0.00(-33.33%)
Jul 12, 2024 0.0025 0.0082 0.0025 0.0057 20,150 +0.00(+54.05%)
Jul 11, 2024 0.0026 0.0084 0.0025 0.0037 18,934 -0.00(-5.13%)
Jul 10, 2024 0.0025 0.0039 0.0025 0.0039 21,011 +0.00(+56.00%)
Jul 09, 2024 0.0025 0.0026 0.0025 0.0025 14,082 +0.00(+0.00%)
Jul 08, 2024 0.0025 0.0089 0.0025 0.0025 22,122 +0.00(+8.70%)
Jul 05, 2024 0.0023 0.0095 0.0022 0.0023 412,724 +0.00(+4.55%)
Jul 03, 2024 0.0010 0.0023 0.0010 0.0022 11,775 -0.00(-4.35%)
Jul 02, 2024 0.0010 0.0095 0.0010 0.0023 22,339 +0.00(+43.75%)
Jul 01, 2024 0.0010 0.0095 0.0010 0.0016 716,330 -0.00(-23.81%)
Jun 28, 2024 0.0010 0.0085 0.0010 0.0021 409,477 -0.01(-72.00%)
Jun 27, 2024 0.0075 0.0075 0.0075 0.0075 9,073 +0.00(+0.00%)
Jun 26, 2024 0.0070 0.0083 0.0070 0.0075 57,364 +0.00(+7.14%)
Jun 25, 2024 0.0010 0.0070 0.0010 0.0070 196,273 +0.00(+45.83%)
Jun 24, 2024 0.0016 0.0048 0.0016 0.0048 6,313 -0.00(-20.00%)
Jun 21, 2024 0.0021 0.0060 0.0021 0.0060 10,236 +0.00(+81.82%)
Jun 20, 2024 0.0010 0.0049 0.0010 0.0033 328,630 +0.00(+0.00%)
Jun 18, 2024 0.0020 0.0040 0.0013 0.0033 619,176 +0.00(+65.00%)
Jun 17, 2024 0.0021 0.0021 0.0020 0.0020 10,663 -0.00(-9.09%)
Jun 14, 2024 0.0020 0.0049 0.0020 0.0022 8,158 -0.00(-55.10%)
Jun 13, 2024 0.0021 0.0049 0.0016 0.0049 489,148 +0.00(+96.00%)
Jun 12, 2024 0.0021 0.0049 0.0021 0.0025 85,853 +0.00(+19.05%)
Jun 11, 2024 0.0022 0.0032 0.0021 0.0021 9,810 -0.00(-4.55%)
Jun 10, 2024 0.0022 0.0030 0.0022 0.0022 7,558 -0.00(-31.25%)
Jun 07, 2024 0.0022 0.0032 0.0022 0.0032 22,232 +0.00(+6.67%)
Jun 06, 2024 0.0022 0.0058 0.0022 0.0030 135,175 +0.00(+20.00%)
Jun 05, 2024 0.0026 0.0048 0.0025 0.0025 21,837 -0.00(-47.92%)
Jun 04, 2024 0.0035 0.0048 0.0035 0.0048 9,249 +0.00(+92.00%)
Jun 03, 2024 0.0024 0.0030 0.0022 0.0025 350,138 -0.00(-10.71%)
May 31, 2024 0.0027 0.0058 0.0027 0.0028 107,491 -0.00(-20.00%)
May 30, 2024 0.0058 0.0058 0.0025 0.0035 130,065 +0.00(+40.00%)
May 29, 2024 0.0040 0.0041 0.0025 0.0025 276,391 -0.00(-35.90%)
May 28, 2024 0.0030 0.0049 0.0030 0.0039 33,635 +0.00(+25.81%)
May 24, 2024 0.0044 0.0079 0.0030 0.0031 143,975 -0.00(-31.11%)
May 23, 2024 0.0030 0.0045 0.0030 0.0045 155,182 +0.00(+50.00%)
May 22, 2024 0.0030 0.0030 0.0030 0.0030 14,478 +0.00(+0.00%)
May 21, 2024 0.0030 0.0045 0.0030 0.0030 39,023 +0.00(+0.00%)
May 20, 2024 0.0030 0.0049 0.0030 0.0030 89,938 +0.00(+0.00%)
May 17, 2024 0.0022 0.0059 0.0022 0.0030 135,587 +0.00(+36.36%)
May 16, 2024 0.0024 0.0069 0.0022 0.0022 160,564 -0.00(-12.00%)
May 15, 2024 0.0033 0.0079 0.0023 0.0025 771,130 -0.00(-21.88%)
May 14, 2024 0.0030 0.0079 0.0026 0.0032 115,435 +0.00(+6.67%)
May 13, 2024 0.0060 0.0079 0.0023 0.0030 158,692 -0.00(-9.09%)
May 10, 2024 0.0020 0.0036 0.0020 0.0033 7,372 +0.00(+3.12%)
May 09, 2024 0.0030 0.0050 0.0030 0.0032 12,184 -0.00(-21.95%)
May 08, 2024 0.0020 0.0080 0.0020 0.0041 48,847 -0.00(-35.94%)
May 07, 2024 0.0020 0.0064 0.0020 0.0064 42,846 +0.00(+77.78%)
May 06, 2024 0.0025 0.0064 0.0020 0.0036 22,851 +0.00(+33.33%)
May 03, 2024 0.0068 0.0068 0.0020 0.0027 18,421 +0.00(+8.00%)
May 02, 2024 0.0022 0.0080 0.0022 0.0025 567,839 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.