Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0082 0 -0.00(-18.00%)
Sep 09, 2024 0.0100 0.0125 0.0100 0.0100 2,000 -0.00(-33.33%)
Sep 03, 2024 0.0150 0 +0.00(+18.11%)
Aug 29, 2024 0.0127 0 +0.00(+6.72%)
Aug 28, 2024 0.0119 0.0119 0.0119 0.0119 500 +0.00(+5.31%)
Aug 26, 2024 0.0113 150 +0.00(+17.71%)
Aug 21, 2024 0.0096 0 +0.00(+20.00%)
Aug 20, 2024 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-23.08%)
Aug 19, 2024 0.0104 0.0104 0.0104 0.0104 1,500 -0.00(-7.14%)
Aug 15, 2024 0.0112 0 +0.00(+5.66%)
Aug 07, 2024 0.0106 500 +0.00(+23.26%)
Aug 06, 2024 0.0100 0.0110 0.0072 0.0086 162,600 -0.01(-47.88%)
Aug 05, 2024 0.0106 0.0165 0.0091 0.0165 1,010,220 +0.01(+122.97%)
Aug 01, 2024 0.0074 0 -0.00(-12.94%)
Jul 31, 2024 0.0085 0.0085 0.0085 0.0085 500 -0.00(-20.56%)
Jul 26, 2024 0.0107 49 +0.00(+16.30%)
Jul 25, 2024 0.0055 0.0100 0.0055 0.0092 27,400 -0.00(-23.33%)
Jul 24, 2024 0.0118 0.0136 0.0118 0.0120 13,300 +0.01(+118.18%)
Jul 22, 2024 0.0055 0 -0.01(-49.07%)
Jul 18, 2024 0.0108 0 +0.00(+80.00%)
Jul 15, 2024 0.0060 0 -0.00(-33.33%)
Jul 12, 2024 0.0090 0.0090 0.0090 0.0090 97,222 +0.00(+9.76%)
Jul 11, 2024 0.0110 0.0110 0.0082 0.0082 17,800 -0.00(-21.15%)
Jul 10, 2024 0.0095 0.0110 0.0095 0.0104 253,186 +0.00(+16.85%)
Jul 09, 2024 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-6.32%)
Jul 08, 2024 0.0100 0.0100 0.0095 0.0095 72,257 -0.00(-2.06%)
Jul 05, 2024 0.0114 0.0114 0.0097 0.0097 63,777 +0.00(+8.99%)
Jul 03, 2024 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.