Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.4400 114,000 +0.01(+2.33%)
Sep 18, 2024 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.87%)
Sep 11, 2024 0.4263 0 +0.00(+0.00%)
Sep 10, 2024 0.4263 0.4263 0.4263 0.4263 78,000 -0.00(-0.37%)
Sep 09, 2024 0.4300 0.4300 0.4279 0.4279 11,000 -0.01(-3.10%)
Sep 06, 2024 0.4650 0.4650 0.4416 0.4416 5,000 -0.02(-4.89%)
Sep 05, 2024 0.4759 0.4759 0.4643 0.4643 2,400 -0.01(-2.91%)
Sep 03, 2024 0.4782 29 -0.02(-4.03%)
Aug 23, 2024 0.4983 0 +0.02(+3.58%)
Aug 15, 2024 0.4811 0 +0.06(+13.74%)
Aug 14, 2024 0.4230 0.4230 0.4230 0.4230 131,168 +0.00(+0.00%)
Aug 05, 2024 0.4230 0 +0.02(+4.88%)
Aug 01, 2024 0.4033 0 -0.05(-10.12%)
Jul 24, 2024 0.4487 50 -0.02(-3.61%)
Jul 22, 2024 0.4655 0 +0.05(+10.83%)
Jul 17, 2024 0.4200 0 -0.03(-6.89%)
Jul 16, 2024 0.4511 0.4511 0.4511 0.4511 9,000 -0.01(-1.42%)
Jul 15, 2024 0.4200 0.4576 0.4161 0.4576 26,236 -0.00(-0.52%)
Jul 11, 2024 0.4600 0 +0.00(+0.00%)
Jul 10, 2024 0.4554 0.4600 0.4554 0.4600 535,323 -0.02(-3.62%)
Jul 09, 2024 0.4502 0.4773 0.4502 0.4773 540,000 +0.02(+4.67%)
Jul 08, 2024 0.4500 0.4560 0.4500 0.4560 116,000 -0.06(-12.31%)
Jul 05, 2024 0.5180 0.5200 0.5180 0.5200 112,003 +0.02(+4.00%)
Jul 03, 2024 0.5000 0.5000 0.5000 0.5000 535,500 +0.00(+0.04%)
Jul 02, 2024 0.4988 0.4998 0.4988 0.4998 875,000 -0.02(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.