Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1000 -0.0036 (-3.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1100 0.1100 0.1000 0.1000 2,100 -0.00(-3.47%)
Aug 22, 2024 0.1100 0.1100 0.0968 0.1036 22,800 +0.01(+5.71%)
Aug 21, 2024 0.0980 0.0980 0.0980 0.0980 15,000 -0.00(-4.30%)
Aug 19, 2024 0.1024 0 +0.01(+7.45%)
Aug 15, 2024 0.0953 0 +0.00(+0.00%)
Aug 14, 2024 0.0953 0.0953 0.0953 0.0953 10,000 +0.00(+2.47%)
Aug 13, 2024 0.0985 0.0986 0.0900 0.0930 303,000 -0.00(-3.53%)
Aug 12, 2024 0.1020 0.1020 0.0964 0.0964 10,000 +0.00(+0.94%)
Aug 09, 2024 0.0975 0.0975 0.0900 0.0955 37,000 -0.01(-5.91%)
Aug 07, 2024 0.1015 0 -0.01(-7.73%)
Aug 01, 2024 0.1100 0 +0.01(+5.87%)
Jul 31, 2024 0.1039 0.1039 0.1039 0.1039 500 +0.00(+1.86%)
Jul 30, 2024 0.1020 0.1020 0.1020 0.1020 350 +0.01(+10.87%)
Jul 26, 2024 0.0920 0 +0.00(+2.22%)
Jul 25, 2024 0.1139 0.1139 0.0900 0.0900 13,100 -0.01(-5.26%)
Jul 24, 2024 0.0940 0.0950 0.0930 0.0950 16,750 -0.01(-11.55%)
Jul 22, 2024 0.1074 0 +0.01(+6.34%)
Jul 19, 2024 0.1010 0.1010 0.1010 0.1010 16,700 -0.00(-3.63%)
Jul 18, 2024 0.1048 0.1048 0.1048 0.1048 200 -0.01(-5.50%)
Jul 17, 2024 0.1110 0.1110 0.1109 0.1109 11,000 +0.00(+0.82%)
Jul 16, 2024 0.1100 0.1100 0.1100 0.1100 10,015 +0.00(+3.48%)
Jul 15, 2024 0.1010 0.1160 0.1010 0.1063 32,200 -0.00(-3.01%)
Jul 12, 2024 0.1151 0.1170 0.1096 0.1096 12,500 +0.00(+3.89%)
Jul 11, 2024 0.1056 0.1097 0.1055 0.1055 3,500 +0.00(+2.33%)
Jul 09, 2024 0.1031 0 +0.00(+3.93%)
Jul 08, 2024 0.1000 0.1000 0.0990 0.0992 11,010 -0.00(-0.80%)
Jul 03, 2024 0.1000 0 -0.00(-0.20%)
Jul 02, 2024 0.1004 0.1004 0.1000 0.1002 31,288 -0.00(-0.20%)
Jul 01, 2024 0.1004 0.1004 0.1004 0.1004 200 +0.00(+0.40%)
Jun 28, 2024 0.1002 0.1003 0.1000 0.1000 31,001 +0.00(+0.00%)
Jun 27, 2024 0.0931 0.1011 0.0931 0.1000 5,000 -0.00(-1.19%)
Jun 26, 2024 0.1012 0.1012 0.1012 0.1012 1,000 +0.00(+0.20%)
Jun 25, 2024 0.0930 0.1010 0.0930 0.1010 1,270 -0.00(-0.98%)
Jun 21, 2024 0.1020 0 -0.00(-4.14%)
Jun 20, 2024 0.1045 0.1064 0.1010 0.1064 27,000 +0.00(+2.11%)
Jun 18, 2024 0.1044 0.1048 0.1026 0.1042 34,000 -0.00(-2.62%)
Jun 14, 2024 0.1070 0 -0.00(-3.52%)
Jun 13, 2024 0.1109 0.1109 0.1109 0.1109 5,000 +0.00(+4.62%)
Jun 10, 2024 0.1060 16,666 -0.00(-2.75%)
Jun 06, 2024 0.1090 0 +0.00(+0.00%)
Jun 05, 2024 0.1090 0.1122 0.1090 0.1090 9,000 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.