Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0285 0.0285 0.0249 0.0249 7,272 +0.00(+0.40%)
Jul 12, 2024 0.0276 0.0290 0.0220 0.0248 25,456 -0.01(-27.06%)
Jul 10, 2024 0.0340 0 +0.00(+0.00%)
Jul 09, 2024 0.0320 0.0340 0.0320 0.0340 5,000 +0.01(+61.90%)
Jul 08, 2024 0.0250 0.0250 0.0210 0.0210 50,100 -0.01(-34.37%)
Jul 03, 2024 0.0320 5 -0.00(-3.03%)
Jul 01, 2024 0.0330 0 +0.00(+9.63%)
Jun 28, 2024 0.0302 0.0302 0.0301 0.0301 157,089 +0.00(+19.92%)
Jun 27, 2024 0.0251 0.0251 0.0250 0.0251 58,180 +0.00(+0.00%)
Jun 26, 2024 0.0251 0.0251 0.0251 0.0251 398 +0.00(+0.40%)
Jun 21, 2024 0.0250 1 -0.00(-15.54%)
Jun 20, 2024 0.0296 0.0330 0.0295 0.0296 49,584 +0.00(+2.07%)
Jun 18, 2024 0.0290 0.0290 0.0290 0.0290 25,001 +0.00(+16.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 596 -0.00(-13.19%)
Jun 14, 2024 0.0288 0.0288 0.0288 0.0288 700 +0.00(+15.20%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0250 70,440 -0.01(-32.25%)
Jun 12, 2024 0.0369 0.0369 0.0369 0.0369 3,000 +0.01(+23.00%)
Jun 10, 2024 0.0300 0 -0.00(-7.69%)
Jun 07, 2024 0.0300 0.0325 0.0300 0.0325 4,540 -0.00(-7.14%)
Jun 06, 2024 0.0280 0.0350 0.0280 0.0350 244,764 +0.01(+25.00%)
Jun 05, 2024 0.0280 0.0280 0.0280 0.0280 243 -0.00(-13.85%)
Jun 04, 2024 0.0280 0.0325 0.0280 0.0325 5,492 +0.00(+8.33%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 660 +0.00(+0.67%)
May 31, 2024 0.0298 0.0299 0.0280 0.0298 199,465 -0.00(-0.67%)
May 30, 2024 0.0325 0.0325 0.0300 0.0300 79,900 -0.00(-3.23%)
May 29, 2024 0.0309 0.0312 0.0309 0.0310 28,000 +0.00(+0.98%)
May 28, 2024 0.0309 0.0309 0.0307 0.0307 42,658 -0.01(-25.85%)
May 23, 2024 0.0414 0 +0.01(+38.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 71,409 +0.00(+0.00%)
May 21, 2024 0.0321 0.0399 0.0265 0.0300 105,051 -0.01(-25.00%)
May 20, 2024 0.0400 0.0400 0.0399 0.0400 30,381 -0.00(-4.31%)
May 17, 2024 0.0400 0.0418 0.0400 0.0418 702 +0.00(+4.50%)
May 16, 2024 0.0420 0.0420 0.0400 0.0400 6,542 +0.00(+3.90%)
May 15, 2024 0.0385 0.0385 0.0385 0.0385 871 -0.00(-3.02%)
May 14, 2024 0.0397 0.0397 0.0397 0.0397 5,000 -0.00(-0.75%)
May 13, 2024 0.0395 0.0400 0.0395 0.0400 13,646 -0.00(-4.53%)
May 10, 2024 0.0409 0.0419 0.0385 0.0419 30,701 +0.00(+8.83%)
May 09, 2024 0.0350 0.0419 0.0350 0.0385 72,743 -0.00(-7.89%)
May 08, 2024 0.0398 0.0418 0.0350 0.0418 29,184 +0.00(+4.50%)
May 07, 2024 0.0390 0.0400 0.0390 0.0400 20,000 +0.01(+17.65%)
May 06, 2024 0.0340 0.0340 0.0340 0.0340 4,590 -0.00(-2.86%)
May 03, 2024 0.0350 0.0350 0.0345 0.0350 31,970 -0.00(-0.28%)
May 02, 2024 0.0351 0.0351 0.0351 0.0351 2,150 -0.00(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.