Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0002 0 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0002 0.0001 0.0002 557,318,848 +0.00(+100.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0001 40,000 -0.00(-50.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 25,200 +0.00(+100.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 1,103,003 +0.00(+100.00%)
Sep 20, 2024 0.0001 0.0002 0.0001 0.0001 1,741,181 -0.00(-50.00%)
Sep 18, 2024 0.0002 1 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Sep 12, 2024 0.0001 0 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 6,913,410 +0.00(+0.00%)
Sep 09, 2024 0.0001 0 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Aug 28, 2024 0.0001 0 -0.00(-50.00%)
Aug 27, 2024 0.0002 0.0002 0.0002 0.0002 250,030 +0.00(+100.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0001 67,750 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 1,030 +0.00(+0.00%)
Aug 21, 2024 0.0001 0 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0001 3,053,510 -0.00(-50.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 651 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 6,567,639 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 2,225 +0.00(+100.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 3,050,067 -0.00(-50.00%)
Aug 13, 2024 0.0002 0.0002 0.0002 0.0002 100,004 +0.00(+100.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0001 1,134,826 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.