Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATCUF )

0.4532 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4532 13,250 +0.01(+1.61%)
Jul 25, 2024 0.4460 0.5076 0.4460 0.4460 2,256 -0.03(-6.40%)
Jul 24, 2024 0.4765 0.4765 0.4765 0.4765 332 -0.02(-4.49%)
Jul 23, 2024 0.4989 0.4989 0.4989 0.4989 700 -0.02(-3.87%)
Jul 22, 2024 0.5190 0.5190 0.5190 0.5190 400 +0.01(+1.76%)
Jul 19, 2024 0.5190 0.5190 0.5100 0.5100 2,020 +0.04(+9.51%)
Jul 16, 2024 0.4657 0 -0.05(-10.44%)
Jul 05, 2024 0.5200 0 +0.05(+11.42%)
Jul 03, 2024 0.4667 0.4667 0.4667 0.4667 400 -0.02(-3.49%)
Jul 02, 2024 0.4836 0.4836 0.4836 0.4836 1,305 +0.00(+0.12%)
Jun 25, 2024 0.4830 0 +0.01(+2.27%)
Jun 21, 2024 0.4723 0 -0.01(-1.56%)
Jun 20, 2024 0.4798 0.8119 0.4798 0.4798 400 -0.00(-0.50%)
Jun 13, 2024 0.4822 0 +0.03(+6.63%)
Jun 10, 2024 0.4522 0 -0.02(-4.34%)
Jun 05, 2024 0.4727 0 -0.02(-3.35%)
Jun 03, 2024 0.4891 0 -0.05(-9.63%)
May 29, 2024 0.5412 87 +0.01(+0.97%)
May 28, 2024 0.5633 0.5633 0.5360 0.5360 3,225 -0.04(-6.31%)
May 24, 2024 0.5721 0.5721 0.5721 0.5721 125 +0.00(+0.86%)
May 23, 2024 0.5672 0.5672 0.5672 0.5672 500 -0.00(-0.49%)
May 22, 2024 0.7650 0.7650 0.5595 0.5700 11,229 -0.01(-1.96%)
May 21, 2024 0.5447 0.5814 0.5447 0.5814 4,363 +0.06(+10.81%)
May 17, 2024 0.5247 0 -0.02(-3.72%)
May 16, 2024 0.5100 0.5450 0.5100 0.5450 10,700 +0.06(+13.19%)
May 14, 2024 0.4815 60,000 +0.00(+0.80%)
May 13, 2024 0.4777 0.4777 0.4777 0.4777 2,000 +0.03(+5.83%)
May 10, 2024 0.3611 0.4514 0.3611 0.4514 16,750 +0.03(+6.39%)
May 07, 2024 0.4243 0 -0.01(-2.95%)
May 06, 2024 0.4400 0.4400 0.4372 0.4372 3,000 -0.00(-1.00%)
May 03, 2024 0.4416 0.4416 0.4416 0.4416 1,500 +0.02(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.