Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (OP: ARGYF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1542 0.1600 0.1500 0.1600 9,055 +0.00(+0.95%)
Jul 12, 2024 0.1510 0.1600 0.1510 0.1585 8,930 +0.01(+5.81%)
Jul 11, 2024 0.1760 0.1760 0.1498 0.1498 32,651 +0.00(+0.13%)
Jul 10, 2024 0.1550 0.1650 0.1496 0.1496 12,459 -0.02(-12.00%)
Jul 09, 2024 0.1825 0.1910 0.1551 0.1700 14,578 -0.00(-0.58%)
Jul 08, 2024 0.1647 0.1710 0.1617 0.1710 25,900 +0.00(+0.59%)
Jul 05, 2024 0.1700 0.1817 0.1700 0.1700 14,543 -0.01(-3.41%)
Jul 03, 2024 0.1782 0.1980 0.1760 0.1760 9,650 -0.00(-2.22%)
Jul 02, 2024 0.1914 0.1950 0.1800 0.1800 23,083 -0.02(-10.49%)
Jul 01, 2024 0.1894 0.2011 0.1800 0.2011 22,148 +0.02(+8.82%)
Jun 28, 2024 0.1875 0.1875 0.1800 0.1848 11,451 -0.01(-3.50%)
Jun 27, 2024 0.1800 0.1915 0.1800 0.1915 21,948 +0.01(+4.36%)
Jun 26, 2024 0.1840 0.1840 0.1835 0.1835 15,050 +0.00(+0.00%)
Jun 25, 2024 0.1835 0.1918 0.1835 0.1835 6,281 -0.00(-2.34%)
Jun 24, 2024 0.1923 0.1923 0.1835 0.1879 33,900 -0.00(-1.11%)
Jun 21, 2024 0.1940 0.1940 0.1830 0.1900 8,002 -0.00(-1.66%)
Jun 20, 2024 0.1840 0.1932 0.1821 0.1932 8,186 +0.00(+0.68%)
Jun 18, 2024 0.1858 0.1920 0.1800 0.1919 5,723 +0.01(+5.61%)
Jun 17, 2024 0.1817 0.1859 0.1795 0.1817 3,078 -0.01(-7.39%)
Jun 14, 2024 0.2049 0.2049 0.1962 0.1962 4,761 -0.01(-4.76%)
Jun 13, 2024 0.2013 0.2070 0.1900 0.2060 10,026 +0.01(+2.95%)
Jun 12, 2024 0.2027 0.2027 0.2001 0.2001 299 -0.01(-3.89%)
Jun 11, 2024 0.2063 0.2082 0.1991 0.2082 10,300 +0.01(+4.10%)
Jun 10, 2024 0.1826 0.2051 0.1826 0.2000 2,294 +0.00(+0.60%)
Jun 07, 2024 0.1900 0.1988 0.1866 0.1988 7,079 +0.01(+4.08%)
Jun 06, 2024 0.1845 0.2090 0.1845 0.1910 17,118 +0.00(+1.65%)
Jun 05, 2024 0.1879 0.1879 0.1879 0.1879 2,211 -0.01(-6.05%)
Jun 04, 2024 0.1901 0.2000 0.1822 0.2000 39,385 +0.02(+14.09%)
Jun 03, 2024 0.1753 0.1825 0.1753 0.1753 10,443 -0.01(-4.99%)
May 31, 2024 0.1771 0.1845 0.1771 0.1845 10,300 +0.01(+4.83%)
May 30, 2024 0.1700 0.1806 0.1700 0.1760 6,251 -0.00(-1.12%)
May 29, 2024 0.1680 0.1840 0.1610 0.1780 132,295 -0.01(-5.42%)
May 28, 2024 0.1892 0.1913 0.1882 0.1882 51,000 -0.00(-1.72%)
May 24, 2024 0.1950 0.1950 0.1915 0.1915 42,501 -0.00(-1.79%)
May 23, 2024 0.2064 0.2170 0.1908 0.1950 94,664 -0.01(-3.32%)
May 22, 2024 0.2000 0.2017 0.1952 0.2017 19,950 +0.00(+0.85%)
May 21, 2024 0.2035 0.2130 0.2000 0.2000 28,564 -0.02(-8.38%)
May 20, 2024 0.1980 0.2183 0.1980 0.2183 20,905 +0.01(+3.71%)
May 17, 2024 0.2167 0.2167 0.2086 0.2105 5,640 +0.00(+0.24%)
May 16, 2024 0.2146 0.2200 0.2100 0.2100 65,855 -0.01(-4.55%)
May 15, 2024 0.2150 0.2223 0.2150 0.2200 56,197 +0.00(+1.06%)
May 14, 2024 0.2203 0.2203 0.2176 0.2177 2,050 +0.00(+0.79%)
May 13, 2024 0.2175 0.2190 0.2160 0.2160 9,590 -0.00(-1.77%)
May 10, 2024 0.2238 0.2272 0.2199 0.2199 21,662 +0.00(+1.06%)
May 09, 2024 0.2183 0.2183 0.2176 0.2176 25,000 +0.02(+10.07%)
May 08, 2024 0.1951 0.1999 0.1923 0.1977 103,518 -0.00(-0.95%)
May 07, 2024 0.2070 0.2144 0.1963 0.1996 65,274 -0.00(-0.20%)
May 06, 2024 0.2134 0.2200 0.1994 0.2000 59,421 -0.02(-7.66%)
May 03, 2024 0.2137 0.2166 0.2099 0.2166 34,689 +0.00(+0.28%)
May 02, 2024 0.2312 0.2312 0.2094 0.2160 127,069 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.