Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.125 -0.074 (-1.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 4.000 4.200 4.000 4.125 3,848 -0.07(-1.76%)
Jul 16, 2024 4.115 4.200 4.051 4.199 50,647 +0.00(+0.02%)
Jul 15, 2024 4.200 4.200 3.982 4.198 5,277 +0.13(+3.19%)
Jul 12, 2024 4.085 4.190 3.960 4.068 2,553 -0.03(-0.78%)
Jul 11, 2024 4.020 4.110 4.000 4.100 28,193 +0.10(+2.50%)
Jul 10, 2024 3.958 4.000 3.910 4.000 6,052 -0.03(-0.74%)
Jul 09, 2024 4.000 4.100 4.000 4.030 10,707 -0.14(-3.36%)
Jul 08, 2024 4.130 4.199 4.130 4.170 9,553 -0.02(-0.48%)
Jul 05, 2024 4.100 4.190 4.070 4.190 5,724 +0.08(+1.95%)
Jul 03, 2024 4.190 4.190 4.000 4.110 52,196 +0.21(+5.38%)
Jul 02, 2024 3.900 4.050 3.803 3.900 5,882 +0.15(+3.94%)
Jul 01, 2024 3.845 3.845 3.742 3.752 6,661 -0.13(-3.30%)
Jun 28, 2024 4.055 4.170 3.873 3.880 7,140 -0.20(-4.90%)
Jun 27, 2024 4.080 4.090 4.032 4.080 11,111 +0.21(+5.43%)
Jun 26, 2024 3.935 4.050 3.870 3.870 2,813 -0.18(-4.44%)
Jun 25, 2024 4.060 4.102 3.880 4.050 78,358 -0.05(-1.32%)
Jun 24, 2024 3.962 4.110 3.940 4.104 21,461 +0.12(+3.12%)
Jun 21, 2024 3.960 4.080 3.920 3.980 53,594 +0.14(+3.65%)
Jun 20, 2024 3.750 3.885 3.750 3.840 14,581 +0.16(+4.33%)
Jun 18, 2024 3.715 3.749 3.680 3.681 11,811 -0.00(-0.12%)
Jun 17, 2024 3.764 3.830 3.651 3.685 14,260 -0.09(-2.51%)
Jun 14, 2024 3.780 3.790 3.750 3.780 11,366 -0.08(-2.07%)
Jun 13, 2024 3.880 3.880 3.795 3.860 80,396 -0.03(-0.77%)
Jun 12, 2024 3.830 3.890 3.830 3.890 7,871 +0.16(+4.15%)
Jun 11, 2024 3.770 3.790 3.680 3.735 4,944 +0.07(+1.94%)
Jun 10, 2024 3.640 3.700 3.610 3.664 7,600 -0.02(-0.43%)
Jun 07, 2024 3.665 3.680 3.630 3.680 2,594 -0.09(-2.52%)
Jun 06, 2024 3.730 3.820 3.710 3.775 5,052 -0.08(-1.95%)
Jun 05, 2024 3.810 3.900 3.810 3.850 5,498 -0.11(-2.78%)
Jun 04, 2024 3.970 4.045 3.900 3.960 3,252 -0.06(-1.49%)
Jun 03, 2024 4.155 4.250 3.993 4.020 7,523 -0.20(-4.74%)
May 31, 2024 3.900 4.230 3.900 4.220 98,341 +0.12(+2.98%)
May 30, 2024 4.080 4.098 3.970 4.098 11,355 -0.07(-1.73%)
May 29, 2024 4.250 4.250 4.080 4.170 4,112 -0.08(-1.88%)
May 28, 2024 4.230 4.300 4.230 4.250 63,551 +0.17(+4.04%)
May 24, 2024 4.095 4.180 4.080 4.085 3,534 +0.02(+0.52%)
May 23, 2024 4.128 4.170 4.064 4.064 18,488 +0.00(+0.10%)
May 22, 2024 4.130 4.130 4.000 4.060 7,361 -0.04(-0.98%)
May 21, 2024 4.221 4.270 4.100 4.100 41,975 +0.02(+0.49%)
May 20, 2024 3.930 4.099 3.930 4.080 10,658 +0.19(+4.88%)
May 17, 2024 3.850 3.900 3.812 3.890 43,725 +0.27(+7.31%)
May 16, 2024 3.660 3.660 3.551 3.625 21,170 +0.08(+2.11%)
May 15, 2024 3.625 3.700 3.550 3.550 9,210 -0.21(-5.59%)
May 14, 2024 3.520 3.760 3.500 3.760 22,195 +0.25(+7.12%)
May 13, 2024 3.480 3.590 3.411 3.510 20,462 -0.15(-4.10%)
May 10, 2024 3.675 3.675 3.620 3.660 1,759,363 -0.12(-3.17%)
May 09, 2024 3.650 3.780 3.570 3.780 902,984 +0.10(+2.72%)
May 08, 2024 3.720 3.720 3.680 3.680 1,606 -0.14(-3.66%)
May 07, 2024 3.770 3.850 3.720 3.820 15,989 +0.05(+1.33%)
May 06, 2024 3.680 3.770 3.610 3.770 8,003 +0.12(+3.29%)
May 03, 2024 3.631 3.730 3.631 3.650 1,323 -0.05(-1.35%)
May 02, 2024 3.600 3.700 3.500 3.700 2,336 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.