Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0105 25 +0.00(+1.94%)
Jul 25, 2024 0.0103 0.0103 0.0103 0.0103 1,000 +0.00(+0.98%)
Jul 23, 2024 0.0102 0 -0.00(-0.97%)
Jul 22, 2024 0.0103 0.0103 0.0103 0.0103 695 -0.00(-4.63%)
Jul 18, 2024 0.0108 25 -0.00(-20.00%)
Jul 17, 2024 0.0118 0.0135 0.0118 0.0135 10,000 +0.00(+35.00%)
Jul 16, 2024 0.0100 0.0118 0.0089 0.0100 62,593 +0.00(+11.11%)
Jul 15, 2024 0.0090 0.0139 0.0090 0.0090 154,128 -0.00(-35.25%)
Jul 12, 2024 0.0100 0.0139 0.0100 0.0139 31,534 +0.00(+46.32%)
Jul 11, 2024 0.0091 0.0100 0.0081 0.0095 40,410 +0.00(+5.56%)
Jul 10, 2024 0.0091 0.0100 0.0090 0.0090 180,000 -0.00(-10.00%)
Jul 09, 2024 0.0081 0.0110 0.0081 0.0100 390,487 +0.00(+9.89%)
Jul 08, 2024 0.0110 0.0112 0.0091 0.0091 22,616 -0.00(-18.75%)
Jul 05, 2024 0.0112 0.0112 0.0111 0.0112 83,950 +0.00(+0.90%)
Jul 03, 2024 0.0115 0.0115 0.0111 0.0111 14,543 +0.00(+0.00%)
Jul 02, 2024 0.0139 0.0139 0.0107 0.0111 8,500 +0.00(+0.00%)
Jul 01, 2024 0.0130 0.0139 0.0109 0.0111 581,778 +0.00(+0.91%)
Jun 28, 2024 0.0145 0.0145 0.0107 0.0110 59,513 +0.00(+2.80%)
Jun 27, 2024 0.0103 0.0115 0.0103 0.0107 261,000 +0.00(+7.00%)
Jun 26, 2024 0.0096 0.0110 0.0091 0.0100 34,000 +0.00(+14.94%)
Jun 25, 2024 0.0091 0.0144 0.0087 0.0087 71,350 -0.00(-14.71%)
Jun 24, 2024 0.0113 0.0145 0.0102 0.0102 48,504 -0.00(-0.97%)
Jun 20, 2024 0.0103 0 -0.00(-14.17%)
Jun 18, 2024 0.0103 0.0120 0.0103 0.0120 17,524 +0.00(+0.00%)
Jun 17, 2024 0.0107 0.0120 0.0103 0.0120 19,150 +0.00(+17.65%)
Jun 13, 2024 0.0102 1 -0.00(-29.66%)
Jun 12, 2024 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0124 0.0145 0.0124 0.0145 10,000 +0.00(+0.00%)
Jun 07, 2024 0.0124 0.0145 0.0124 0.0145 2,000 +0.00(+16.94%)
Jun 06, 2024 0.0124 0.0124 0.0124 0.0124 250 +0.00(+0.81%)
Jun 05, 2024 0.0123 0.0123 0.0123 0.0123 3,000 -0.00(-15.17%)
Jun 04, 2024 0.0145 0.0145 0.0145 0.0145 32,363 +0.00(+0.00%)
Jun 03, 2024 0.0113 0.0145 0.0081 0.0145 10,377 +0.00(+0.00%)
May 31, 2024 0.0113 0.0145 0.0113 0.0145 5,000 +0.00(+17.89%)
May 30, 2024 0.0145 0.0145 0.0123 0.0123 12,444 -0.00(-15.17%)
May 29, 2024 0.0123 0.0145 0.0123 0.0145 1,000 +0.00(+36.79%)
May 28, 2024 0.0113 0.0145 0.0106 0.0106 32,238 -0.00(-11.67%)
May 24, 2024 0.0101 0.0120 0.0101 0.0120 40,000 +0.00(+0.00%)
May 23, 2024 0.0100 0.0120 0.0100 0.0120 10,000 -0.00(-16.67%)
May 22, 2024 0.0100 0.0144 0.0089 0.0144 18,500 -0.00(-0.69%)
May 21, 2024 0.0145 0.0145 0.0145 0.0145 9,550 +0.00(+0.00%)
May 16, 2024 0.0145 0 +0.00(+0.00%)
May 15, 2024 0.0113 0.0145 0.0113 0.0145 11,000 +0.00(+0.00%)
May 14, 2024 0.0145 0.0145 0.0145 0.0145 1,501 +0.00(+0.00%)
May 10, 2024 0.0145 77 +0.00(+0.00%)
May 09, 2024 0.0143 0.0145 0.0143 0.0145 5,000 +0.00(+0.00%)
May 08, 2024 0.0127 0.0145 0.0127 0.0145 9,830 +0.00(+7.41%)
May 07, 2024 0.0135 0.0135 0.0135 0.0135 7,380 +0.00(+9.76%)
May 06, 2024 0.0127 0.0127 0.0123 0.0123 1,000 -0.00(-1.60%)
May 03, 2024 0.0101 0.0125 0.0099 0.0125 173,000 +0.00(+23.76%)
May 02, 2024 0.0101 0.0101 0.0101 0.0101 151 -0.00(-29.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.