Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (OP: AATC )

6.730 +0.018 (+0.26%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 6.800 6.800 6.730 6.730 2,204 +0.02(+0.26%)
Jul 25, 2024 6.713 6.713 6.610 6.713 429 +0.10(+1.55%)
Jul 24, 2024 6.815 6.815 6.610 6.610 6,089 -0.21(-3.01%)
Jul 23, 2024 6.740 6.815 6.740 6.815 976 +0.12(+1.72%)
Jul 22, 2024 6.670 6.740 6.510 6.700 1,400 +0.15(+2.29%)
Jul 19, 2024 6.570 6.570 6.550 6.550 249 +0.00(+0.00%)
Jul 18, 2024 6.650 6.880 6.500 6.550 18,415 -0.10(-1.50%)
Jul 17, 2024 6.330 6.650 6.290 6.650 3,617 +0.32(+5.06%)
Jul 16, 2024 6.080 6.330 6.080 6.330 4,140 +0.05(+0.80%)
Jul 15, 2024 6.330 6.330 6.280 6.280 2,737 -0.08(-1.26%)
Jul 12, 2024 6.360 6.360 6.360 6.360 320 +0.06(+0.95%)
Jul 11, 2024 6.300 6.335 6.250 6.300 7,753 +0.05(+0.80%)
Jul 10, 2024 6.320 6.350 6.250 6.250 4,812 -0.06(-0.95%)
Jul 09, 2024 6.350 6.350 6.250 6.310 2,171 -0.02(-0.32%)
Jul 08, 2024 6.353 6.353 6.330 6.330 576 -0.03(-0.39%)
Jul 05, 2024 6.350 6.355 6.350 6.355 887 +0.01(+0.08%)
Jul 03, 2024 6.350 6.354 6.350 6.350 1,823 -0.04(-0.64%)
Jul 02, 2024 6.700 6.700 6.391 6.391 6,522 -0.21(-3.17%)
Jul 01, 2024 6.350 6.600 6.350 6.600 11,052 +0.25(+3.94%)
Jun 28, 2024 6.110 6.350 6.050 6.350 27,305 +0.25(+4.10%)
Jun 27, 2024 6.080 6.100 6.075 6.100 5,555 +0.04(+0.68%)
Jun 26, 2024 6.080 6.080 6.045 6.059 5,244 +0.06(+0.98%)
Jun 25, 2024 6.020 6.020 5.950 6.000 2,548 +0.03(+0.50%)
Jun 24, 2024 5.970 5.970 5.910 5.970 3,577 +0.11(+1.84%)
Jun 21, 2024 5.980 5.980 5.660 5.862 23,705 -0.12(-2.06%)
Jun 20, 2024 5.950 6.000 5.930 5.985 8,359 +0.04(+0.59%)
Jun 18, 2024 6.029 6.110 5.950 5.950 7,291 -0.14(-2.30%)
Jun 17, 2024 6.000 6.090 6.000 6.090 1,267 +0.23(+3.92%)
Jun 14, 2024 6.110 6.110 5.815 5.860 30,233 -0.26(-4.25%)
Jun 13, 2024 6.125 6.130 6.120 6.120 4,945 -0.00(-0.08%)
Jun 12, 2024 6.175 6.175 6.080 6.125 9,442 -0.03(-0.49%)
Jun 11, 2024 6.100 6.190 6.100 6.155 6,271 +0.08(+1.34%)
Jun 10, 2024 6.110 6.130 6.070 6.074 9,876 -0.03(-0.55%)
Jun 07, 2024 6.190 6.195 6.100 6.107 1,992 -0.07(-1.10%)
Jun 06, 2024 6.210 6.220 6.130 6.175 967 -0.00(-0.08%)
Jun 05, 2024 6.101 6.180 6.100 6.180 4,107 +0.05(+0.82%)
Jun 04, 2024 6.095 6.130 6.095 6.130 9,144 +0.01(+0.16%)
Jun 03, 2024 6.097 6.128 6.070 6.120 3,642 -0.03(-0.49%)
May 31, 2024 6.060 6.168 6.047 6.150 17,666 +0.05(+0.82%)
May 30, 2024 6.090 6.100 6.070 6.100 10,225 +0.00(+0.00%)
May 29, 2024 6.085 6.100 6.010 6.100 11,788 +0.05(+0.83%)
May 28, 2024 6.100 6.200 6.000 6.050 13,219 -0.15(-2.42%)
May 24, 2024 6.200 6.250 5.900 6.200 11,821 -0.15(-2.36%)
May 23, 2024 6.320 6.350 6.160 6.350 1,915 +0.00(+0.00%)
May 22, 2024 6.335 6.360 6.330 6.350 8,169 +0.00(+0.00%)
May 21, 2024 6.390 6.390 6.270 6.350 20,562 -0.03(-0.47%)
May 20, 2024 6.550 6.580 6.231 6.380 43,418 -0.06(-0.90%)
May 17, 2024 6.470 6.760 6.270 6.438 13,169 +0.04(+0.55%)
May 16, 2024 6.750 6.771 6.400 6.402 7,256 -0.33(-4.87%)
May 15, 2024 6.685 6.738 6.685 6.730 2,446 -0.01(-0.15%)
May 14, 2024 6.660 6.740 6.500 6.740 21,956 +0.08(+1.20%)
May 13, 2024 6.660 6.660 6.390 6.660 32,776 -0.04(-0.60%)
May 10, 2024 6.620 6.740 6.620 6.700 19,910 +0.05(+0.75%)
May 09, 2024 6.630 6.650 6.610 6.650 1,731 +0.01(+0.15%)
May 08, 2024 6.650 6.650 6.640 6.640 824 +0.06(+0.91%)
May 07, 2024 6.580 6.663 6.580 6.580 5,927 +0.01(+0.15%)
May 06, 2024 6.570 6.600 6.550 6.570 2,120 +0.02(+0.23%)
May 03, 2024 6.640 6.640 6.540 6.555 2,194 -0.02(-0.23%)
May 02, 2024 6.570 6.730 6.540 6.570 4,211 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.